| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.720 | -0.53% | -0.020 |
| 12/05/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2.930 | 2.940 | 2.870 | 2.890 | -2.03% | - | - |
| 11/06/2025 | 2.880 | 2.930 | 2.860 | 2.860 | -1.04% | - | - |
| 11/07/2025 | 3.030 | 3.040 | 2.910 | 2.920 | +2.10% | - | - |
| 11/10/2025 | 3.080 | 3.300 | 3.050 | 3.300 | +13.01% | - | - |
| 11/11/2025 | 3.300 | 3.300 | 3.230 | 3.290 | -0.30% | - | - |
| 11/12/2025 | 3.340 | 3.360 | 3.310 | 3.310 | +0.61% | - | - |
| 11/13/2025 | 3.360 | 3.410 | 3.240 | 3.240 | -2.11% | - | - |
| 11/14/2025 | 3.130 | 3.140 | 3.080 | 3.100 | -4.32% | - | - |
| 11/17/2025 | 3.080 | 3.080 | 2.960 | 2.960 | -4.52% | - | - |
| 11/18/2025 | 2.840 | 2.870 | 2.820 | 2.820 | -4.73% | - | - |
| 11/19/2025 | 2.820 | 3.020 | 2.800 | 2.990 | +6.03% | - | - |
| 11/20/2025 | 3.090 | 3.100 | 2.970 | 2.970 | -0.67% | - | - |
| 11/21/2025 | 2.830 | 2.910 | 2.760 | 2.860 | -3.70% | - | - |
| 11/24/2025 | 3.020 | 3.030 | 2.920 | 3.000 | +4.90% | - | - |
| 11/25/2025 | 2.980 | 3.230 | 2.940 | 3.140 | +4.67% | - | - |
| 11/26/2025 | 3.200 | 3.270 | 3.160 | 3.270 | +4.14% | - | - |
| 11/27/2025 | 3.240 | 3.270 | 3.220 | 3.270 | 0.00% | - | - |
| 11/28/2025 | 3.280 | 3.390 | 3.280 | 3.390 | +3.67% | - | - |
| 12/01/2025 | 3.400 | 3.420 | 3.340 | 3.420 | +0.88% | - | - |
| 12/02/2025 | 3.530 | 3.740 | 3.530 | 3.740 | +9.36% | - | - |
| 12/03/2025 | 3.740 | 3.820 | 3.650 | 3.650 | -2.41% | - | - |
| 12/04/2025 | 3.660 | 3.740 | 3.640 | 3.740 | +2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover