LastChg. % 1DChg. Abs.
39.3950+0.72%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3439.3950--1,224Reference Price
15:31:2938.130032312,315.991,224Continuous Trading
15:31:0938.20504152.82901Continuous Trading
15:31:0938.20503114.62897Continuous Trading
15:31:0938.20503114.62894Continuous Trading
15:31:0938.20505191.03891Continuous Trading
15:31:0938.205018687.69886Continuous Trading
15:31:0938.205023878.72868Continuous Trading
15:31:0938.205023878.72845Continuous Trading
15:31:0938.1900331,260.27822Continuous Trading
15:31:0938.1900471,794.93789Continuous Trading
15:31:0938.190020763.80742Continuous Trading
15:31:0938.1900481,833.12722Continuous Trading
15:30:3238.1900963,666.24674Continuous Trading
15:30:2538.1300--578Reference Price
13:00:1939.2000--578Reference Price
11:07:0439.2550271,059.89578Continuous Trading
11:07:0439.310032312,697.13551Continuous Trading
11:00:3439.3250--228Reference Price
10:22:1939.2950632,475.59228Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas