LastChg. % 1DChg. Abs.
74.2600-1.99%-1.5100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0874.2600--716Reference Price
17:19:3374.3500413,048.35716Continuous Trading
15:56:3876.3900332,520.87675Continuous Trading
15:55:5474.8100926,882.52642Continuous Trading
15:30:4473.4200--550Reference Price
15:27:4074.1300423,113.46550Continuous Trading
14:31:2774.5000503,725.00508Continuous Trading
14:09:1374.7200221,643.84458Continuous Trading
13:02:1377.0000332,541.00436Continuous Trading
13:02:1375.4500926,941.40403Continuous Trading
13:00:3475.3800--311Reference Price
12:06:4175.31004301.24311Continuous Trading
12:06:4175.3100201,506.20307Continuous Trading
12:06:4175.3100175.31287Continuous Trading
11:00:3975.2300--286Reference Price
10:13:4275.290010752.90286Continuous Trading
10:12:1775.4600926,942.32276Continuous Trading
10:09:1675.35006452.10184Continuous Trading
10:09:1675.3500171,280.95178Continuous Trading
10:09:1675.3500695,199.15161Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas