LastChg. % 1DChg. Abs.
42.5100-1.36%-0.5850
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3242.5100--3,180Reference Price
17:01:4442.235032313,641.913,180Continuous Trading
17:00:0542.240032313,643.522,857Continuous Trading
16:38:5242.190032313,627.372,534Continuous Trading
16:37:2842.100032313,598.302,211Continuous Trading
16:03:1641.610032313,440.031,888Continuous Trading
15:58:1441.435032313,383.511,565Continuous Trading
15:50:1040.8100251,020.251,242Continuous Trading
15:30:2641.350032313,356.051,217Continuous Trading
15:30:2141.5600--894Reference Price
15:21:0541.94505209.73894Continuous Trading
14:37:4142.1950622,616.09889Continuous Trading
14:37:4142.19501315,527.55827Continuous Trading
14:37:4142.19501305,485.35696Continuous Trading
14:06:2142.53502229,442.77566Continuous Trading
13:00:2042.4100--344Reference Price
12:38:1942.215021886.52344Continuous Trading
12:38:1942.2150602,532.90323Continuous Trading
12:38:1942.21501425,994.53263Continuous Trading
12:38:1942.21501004,221.50121Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas