Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
1.2650
-2.69%
-0.0350
05/27/2020
16:08:17
1.30001.30001.2650106,176137,471DWBAH
4.9100
+0.20%
+0.0100
05/27/2020
17:35:15
4.91004.97004.8500146,438718,885DWBAH
5.9200
+1.72%
+0.1000
05/27/2020
17:35:01
5.86006.09005.8100150,690896,294DWBAH
6.1800
+0.49%
+0.0300
05/27/2020
17:35:28
6.24006.24006.1200436,9522,706,028DWBAH
6.2600
-0.63%
-0.0400
05/27/2020
17:35:24
6.28006.38006.2600161,2681,018,592DWBAH
6.5800
+4.28%
+0.2700
05/27/2020
17:35:07
6.70006.84006.4900271,6361,807,230DWBAH
6.9000
+1.77%
+0.1200
05/27/2020
17:35:13
6.78007.12006.670093,056645,604DWBAH
11.0000
+3.77%
+0.4000
05/27/2020
17:35:06
10.500011.200010.480052,264567,564DWBAH
14.4000
0.00%
0.0000
05/27/2020
17:35:14
14.400014.800014.1800118,5141,718,080DWBAH
14.5000
-1.49%
-0.2200
05/27/2020
17:35:00
15.000015.000014.500041,888616,509DWBAH
16.1400
-2.30%
-0.3800
05/27/2020
17:35:09
16.600016.700016.0600125,6542,049,181DWBAH
16.3000
+1.24%
+0.2000
05/27/2020
17:35:10
16.090016.980016.01001,946,08431,935,136DWBAH
16.5200
-0.06%
-0.0100
05/27/2020
17:35:07
16.960017.120016.5100401,4326,711,537DWBAH
16.9000
-0.82%
-0.1400
05/27/2020
17:35:08
17.080017.200016.880030,248514,507DWBAH
16.9600
+1.68%
+0.2800
05/27/2020
17:35:00
16.580017.240016.3000268,6044,530,417DWBAH
17.5000
+1.16%
+0.2000
05/27/2020
17:35:05
17.500017.650017.200011,788205,360DWBAH
18.0440
+3.11%
+0.5440
05/27/2020
16:33:31
17.600018.044017.60008,570152,120DWBAH
17.8850
+0.99%
+0.1750
05/27/2020
17:35:07
17.285018.100017.28501,280,22422,872,022DWBAH
18.3200
-0.97%
-0.1800
05/27/2020
17:35:02
18.660018.790018.1900818,87215,109,786DWBAH
18.8200
-0.63%
-0.1200
05/27/2020
17:35:18
18.940019.080018.720099,0201,870,735DWBAH
19.5000
+2.20%
+0.4200
05/27/2020
17:35:06
19.200019.600019.180031,406611,417DWBAH
20.8800
+6.23%
+1.2250
05/27/2020
17:35:29
19.705021.100019.63004,935,588101,422,741DWBAH
25.5000
-1.16%
-0.3000
05/27/2020
17:35:16
26.000026.150025.5000200,3545,167,132DWBAH
26.3500
+1.35%
+0.3500
05/27/2020
17:35:01
26.100026.400025.700051,9361,348,038DWBAH
26.2000
-1.13%
-0.3000
05/27/2020
17:35:14
26.500026.500026.200088423,333DWBAH
27.4500
+3.98%
+1.0500
05/27/2020
17:35:05
27.000027.900026.500029,626808,760DWBAH
28.7500
-3.69%
-1.1000
05/27/2020
17:35:04
30.100030.100028.6500460,90413,356,482DWBAH
30.1500
+0.33%
+0.1000
05/27/2020
17:35:18
30.200030.450030.0500160,7544,856,298DWBAH
30.4200
+4.90%
+1.4200
05/27/2020
17:35:15
28.900030.580028.9000846,33825,298,067DWBAH
31.1600
+2.43%
+0.7400
05/27/2020
17:35:06
31.080031.480030.50001,215,43637,778,812DWBAH
32.0600
+0.82%
+0.2600
05/27/2020
17:35:17
32.000032.260031.3400379,32012,120,005DWBAH
32.5000
+1.88%
+0.6000
05/27/2020
17:29:45
32.100032.800031.90007,042227,957DWBAH
36.7000
-2.13%
-0.8000
05/27/2020
17:35:08
37.900038.100036.700017,084637,385DWBAH
38.7200
-1.38%
-0.5400
05/27/2020
17:35:20
39.300039.900038.3000405,86215,786,048DWBAH
44.6000
-0.89%
-0.4000
05/27/2020
17:35:26
45.800045.800044.5000122,7405,508,311DWBAH
50.9000
+12.36%
+5.6000
05/27/2020
17:35:14
46.000051.600045.9500159,9547,796,904DWBAH
96.0000
0.00%
0.0000
05/27/2020
13:28:12
98.000098.000096.00001,580152,120DWBAH
133.6000
+1.52%
+2.0000
05/27/2020
17:35:09
132.8000134.0000132.000022,9923,055,544DWBAH