Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
1.5500
-1.90%
-0.0300
10/18/2019
12:36:00
1.55501.55501.550015,34023,802CWBAH
2.7800
-0.36%
-0.0100
10/18/2019
12:13:07
2.81002.81002.78004,43212,373CWBAH
6.8700
+3.31%
+0.2200
10/18/2019
12:47:33
6.70006.87006.680025,682173,762CWBAH
7.2800
-0.27%
-0.0200
10/18/2019
12:48:08
7.25007.36007.2400131,218957,894CWBAH
8.1400
-1.33%
-0.1100
10/18/2019
12:03:20
8.15008.24008.13002,79022,796CWBAH
8.2200
-0.36%
-0.0300
10/18/2019
12:42:34
8.30008.30008.210046,388382,451CWBAH
11.3200
+0.44%
+0.0500
10/18/2019
12:47:22
11.100011.330011.100068,692772,052CWBAH
12.4200
+0.16%
+0.0200
10/18/2019
11:57:26
12.420012.420012.4200450CWBAH
15.2500
0.00%
0.0000
10/18/2019
12:47:08
15.300015.450015.130037,014567,060CWBAH
15.2800
-1.42%
-0.2200
10/18/2019
12:16:04
15.400015.680015.040022,650346,495CWBAH
15.9600
-0.13%
-0.0200
10/18/2019
12:45:13
15.960016.100015.960017,048273,188CWBAH
16.3800
-0.12%
-0.0200
10/18/2019
12:47:22
16.340016.400016.180030,378495,330CWBAH
18.7020
-0.10%
-0.0180
10/18/2019
11:51:56
18.900018.900018.70202,12039,679CWBAH
21.1000
0.00%
0.0000
10/18/2019
12:48:09
21.100021.100020.900016,298343,053CWBAH
21.4200
+0.80%
+0.1700
10/18/2019
12:48:33
21.150021.440020.9100233,3064,956,671CWBAH
22.0000
+0.69%
+0.1500
10/18/2019
12:45:03
21.900022.000021.800039,910876,149CWBAH
21.9600
+1.10%
+0.2400
10/18/2019
12:48:13
21.710022.040021.3000343,3607,446,357CWBAH
23.3000
-0.85%
-0.2000
10/18/2019
12:42:25
23.150023.450023.150042,188981,324CWBAH
23.7400
+1.45%
+0.3400
10/18/2019
12:48:47
23.400023.740023.3600146,0143,449,169CWBAH
25.4000
-0.39%
-0.1000
10/18/2019
11:57:08
25.750025.900025.400015,208388,421CWBAH
25.7500
-0.58%
-0.1500
10/18/2019
12:35:21
25.900025.900025.750066,4321,715,416CWBAH
27.4000
-1.08%
-0.3000
10/18/2019
12:05:01
27.700028.000027.40003,20888,590CWBAH
29.5000
+0.34%
+0.1000
10/18/2019
11:31:59
29.300029.500029.15004,022117,960CWBAH
29.2000
-2.34%
-0.7000
10/18/2019
12:13:02
29.400029.500029.00002,50473,379CWBAH
30.6300
+2.00%
+0.6000
10/18/2019
12:47:57
30.000030.750029.9800450,03213,709,173CWBAH
32.0000
+0.47%
+0.1500
10/18/2019
12:47:07
31.800032.000031.700037,9881,208,851CWBAH
34.3000
0.00%
0.0000
10/18/2019
12:05:44
34.250034.550034.250025,768886,422CWBAH
35.6500
-0.14%
-0.0500
10/18/2019
12:40:18
35.200036.150035.20005,724205,287CWBAH
37.0600
+0.60%
+0.2200
10/18/2019
12:09:01
36.700037.160036.400018,268674,765CWBAH
38.3000
+0.95%
+0.3600
10/18/2019
12:45:30
37.880038.520037.640088,7883,396,229CWBAH
39.6000
-0.75%
-0.3000
10/18/2019
12:04:46
39.900039.900039.600090435,854CWBAH
44.0000
+1.15%
+0.5000
10/18/2019
12:41:00
43.700044.000043.40005,428238,087CWBAH
49.4200
-0.48%
-0.2400
10/18/2019
12:45:17
49.140049.700049.140039,0421,932,158CWBAH
49.8500
+0.38%
+0.1900
10/18/2019
12:48:47
49.740049.910049.6600110,2145,485,650CWBAH
54.3000
+1.31%
+0.7000
10/18/2019
12:48:40
54.200054.300053.000036,8481,981,308CWBAH
84.6000
+0.95%
+0.8000
10/18/2019
12:49:01
84.200084.900083.30003,078259,233CWBAH
91.3000
+1.11%
+1.0000
10/18/2019
12:47:06
91.000091.450089.600015,5821,412,006CWBAH
98.5000
+0.51%
+0.5000
10/18/2019
10:48:37
98.500098.500098.50001009,850CWBAH
112.2000
+1.45%
+1.6000
10/18/2019
12:44:54
111.8000112.2000111.00005,270586,449CWBAH