Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
16.700
-3.36%
-0.580
10/23/2018
17:34:17
17.38017.38016.70038,896662,341DWBAH
41.800
-7.11%
-3.200
10/23/2018
17:34:19
43.60044.00041.20013,588576,650DWBAH
44.880
-1.54%
-0.700
10/23/2018
17:33:19
45.40045.42044.800347,38015,628,464DWBAH
19.260
-3.94%
-0.790
10/23/2018
17:33:11
19.22019.86018.960340,8686,657,790DWBAH
37.800
-1.92%
-0.740
10/23/2018
17:33:08
38.40038.40037.640174,2446,604,491DWBAH
29.820
+0.20%
+0.060
10/23/2018
17:34:14
29.64029.82029.64030,470905,321DWBAH
28.500
-4.68%
-1.400
10/23/2018
17:33:28
29.24029.90028.500267,0427,770,949DWBAH
79.600
-0.50%
-0.400
10/23/2018
17:33:26
79.90083.10078.000110,9388,876,323DWBAH
35.110
-3.76%
-1.370
10/23/2018
17:33:26
36.22036.42035.0601,886,84866,825,021DWBAH
16.020
-2.44%
-0.400
10/23/2018
17:34:18
16.34016.48015.980147,5002,387,210DWBAH
14.960
-5.20%
-0.820
10/23/2018
17:33:24
15.60015.66014.100635,7989,534,788DWBAH
33.350
-2.77%
-0.950
10/23/2018
17:34:26
33.90033.95032.80017,966599,507DWBAH
20.800
-1.70%
-0.360
10/23/2018
17:33:28
21.06021.10020.520859,43617,822,274DWBAH
31.450
-4.26%
-1.400
10/23/2018
17:36:11
32.50033.00031.4507,880254,190DWBAH
80.300
-2.78%
-2.300
10/23/2018
17:33:14
82.00082.20080.10079,0306,414,756DWBAH
114.000
-1.04%
-1.200
10/23/2018
17:34:06
115.000115.000113.80038,2184,373,672DWBAH
34.960
-0.51%
-0.180
10/23/2018
17:33:09
35.08035.08034.760117,1324,086,986DWBAH
46.470
-3.73%
-1.800
10/23/2018
17:33:21
48.00048.17045.720885,83041,258,716DWBAH
26.150
-4.56%
-1.250
10/23/2018
17:34:15
27.25027.25025.80071,2001,888,337DWBAH
9.030
-4.24%
-0.400
10/23/2018
17:34:06
9.2009.2408.570426,1163,787,400DWBAH
23.400
-2.50%
-0.600
10/23/2018
17:34:27
24.00024.50023.100128,7763,070,506DWBAH
24.120
-1.51%
-0.370
10/23/2018
17:33:27
24.46024.46023.860906,61621,877,660DWBAH
44.900
-1.75%
-0.800
10/23/2018
17:29:31
45.60045.60044.9002,376107,274DWBAH
14.960
-4.83%
-0.760
10/23/2018
17:33:25
15.62015.66014.860461,8806,975,940DWBAH
78.050
-5.74%
-4.750
10/23/2018
17:33:27
81.05082.20077.95047,0803,736,974DWBAH
14.900
-0.53%
-0.080
10/23/2018
17:34:18
15.00015.08014.9007,276108,903DWBAH
31.050
-2.97%
-0.950
10/23/2018
17:34:21
31.40031.50030.60022,356695,246DWBAH
6.480
-0.77%
-0.050
10/23/2018
17:33:21
6.5806.5806.310372,6122,396,617DWBAH
37.700
-4.56%
-1.800
10/23/2018
17:34:09
39.50039.50037.70016,076620,249DWBAH
8.020
-1.72%
-0.140
10/23/2018
17:33:14
8.1508.1507.970606,8044,876,354DWBAH
3.340
-4.57%
-0.160
10/23/2018
17:02:05
3.4503.4603.25547,924159,291DWBAH
37.740
-5.84%
-2.340
10/23/2018
17:33:26
39.12039.38037.240837,89631,928,968DWBAH
23.300
-1.69%
-0.400
10/23/2018
17:33:17
23.58023.64023.200166,0763,873,273DWBAH
33.730
-2.91%
-1.010
10/23/2018
17:33:27
34.01034.14033.4601,316,72844,451,529DWBAH
1.190
-2.06%
-0.025
10/23/2018
15:41:56
1.2151.2451.19087,434105,337DWBAH
19.850
-2.50%
-0.510
10/23/2018
17:33:14
20.26020.26019.750373,9487,450,131DWBAH
8.140
-3.44%
-0.290
10/23/2018
17:34:22
8.1908.3507.965161,0781,317,285DWBAH