NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Agrana Beteiligungs-AG
11.4000
-1.72%
-0.2000
10/27/2026
09:07:04		712.4 mn
11.400
601
11.550
410
14,316163,090C
AMAG Austria Metall AG
32.0000
-3.03%
-1.0000
10/27/2026
10:26:31		1,128.4 mn
31.700
325
32.100
219
4,396141,525C
Andritz AG
79.7000
+2.97%
+2.3000
10/27/2026
12:25:00		8,288.8 mn
79.500
797
79.700
118
66,4425,255,395C
AT&S Austria Tech.&Systemtech.
151.0000
+8.63%
+12.0000
10/27/2026
12:27:42		5,866.4 mn
150.800
378
151.400
218
106,60015,820,214C
AUSTRIACARD HOLDINGS AG
10.2000
+4.83%
+0.4700
10/20/2026
14:01:48		370.8 mn
9.730
246
9.940
16
7667,793C
Bajaj Mobility AG
35.5500
+4.25%
+1.4500
10/27/2026
12:04:24		1,201.5 mn
35.200
488
35.550
173
31,1841,107,739C
BAWAG Group AG
159.1000
+2.38%
+3.7000
10/27/2026
12:26:38		12,250.7 mn
158.900
91
159.200
53
102,90416,257,386C
CA Immobilien Anlagen AG
21.4500
-0.69%
-0.1500
10/27/2026
12:15:08		2,018.2 mn
21.400
5,600
21.500
1,060
43,488936,298C
CPI Europe AG
15.3000
+0.26%
+0.0400
10/27/2026
12:03:05		2,121.6 mn
15.240
243
15.300
3,287
32,532497,468C
DO & CO AG
197.8000
+0.92%
+1.8000
10/27/2026
12:03:24		2,172.5 mn
199.000
123
200.500
184
11,1462,198,818C
Erste Group Bank AG
106.4000
+2.21%
+2.3000
10/27/2026
12:28:43		43,678.7 mn
106.300
1,319
106.500
428
326,57434,882,127C
EuroTeleSites AG
4.5300
+0.67%
+0.0300
10/27/2026
12:21:57		752.5 mn
4.480
1,000
4.540
750
3,98017,834C
EVN AG
29.7500
+0.85%
+0.2500
10/27/2026
12:25:05		5,351.4 mn
29.700
342
29.800
295
23,336692,688C
FACC AG
13.8200
+6.31%
+0.8200
10/27/2026
12:14:30		632.8 mn
13.760
2
13.840
340
49,662674,636C
Flughafen Wien AG
50.2000
+0.40%
+0.2000
10/27/2026
09:15:39		4,216.8 mn
50.200
270
51.000
1
1165,825C
FREQUENTIS AG
65.3000
+0.77%
+0.5000
10/27/2026
11:44:57		867.2 mn
65.000
225
65.700
215
2,258147,424C
Kapsch TrafficCom AG
3.7500
-1.32%
-0.0500
10/27/2026
09:04:16		53.6 mn
3.760
400
3.800
1,000
100375C
Lenzing AG
10.0000
-4.03%
-0.4200
10/27/2026
12:27:13		733.7 mn
9.950
2,152
10.000
4,009
619,8526,262,543C
Mayr-Melnhof Karton AG
65.1000
+1.56%
+1.0000
10/27/2026
12:10:58		1,302.0 mn
65.100
260
65.400
329
30,4461,974,808C
Oesterreichische Post AG
31.7500
+1.60%
+0.5000
10/27/2026
12:16:51		2,144.8 mn
31.700
807
31.800
238
21,428677,527C
OMV AG
73.2000
-2.07%
-1.5500
10/27/2026
12:27:22		23,956.4 mn
73.100
767
73.200
223
150,03011,077,439C
Palfinger AG
26.5000
-
10/27/2026
12:26:45		996.2 mn
26.450
213
26.650
473
43,0381,140,823C
POLYTEC Holding AG
6.1200
-1.29%
-0.0800
10/27/2026
11:36:13		136.7 mn
6.120
2,823
6.180
433
31,430193,697C
PORR AG
32.1500
+3.71%
+1.1500
10/27/2026
12:20:39		1,262.8 mn
32.050
425
32.100
266
53,7961,713,272C
Raiffeisen Bank Internat. AG
56.2000
+4.27%
+2.3000
10/27/2026
12:24:44		18,486.4 mn
56.150
340
56.250
595
179,9489,937,158C
RHI Magnesita N.V.
31.9000
+5.28%
+1.6000
10/27/2026
12:19:32		1,578.3 mn
31.700
9
32.000
1,523
2,87890,742C
Rosenbauer International AG
62.8000
+0.96%
+0.6000
10/27/2026
12:10:49		640.6 mn
62.200
11
63.000
353
1,45490,692C
SBO AG
29.0000
-0.34%
-0.1000
10/27/2026
12:24:34		464.0 mn
29.000
217
29.150
12
11,660339,039C
Semperit AG Holding
18.3500
+3.67%
+0.6500
10/27/2026
10:06:33		377.5 mn
18.100
568
18.350
1,167
3,53264,562C
STRABAG SE
100.4000
+4.15%
+4.0000
10/27/2026
12:15:00		11,847.2 mn
100.200
443
100.600
138
30,8483,061,060C
Telekom Austria AG
8.4500
+0.24%
+0.0200
10/27/2026
12:26:56		5,615.0 mn
8.400
84
8.450
613
44,194373,361C
UBM Development AG
14.2500
-2.06%
-0.3000
10/27/2026
12:18:32		106.5 mn
14.000
803
14.250
53
1,98428,456C
UNIQA Insurance Group AG
17.3400
+3.83%
+0.6400
10/27/2026
12:15:18		5,358.1 mn
17.300
606
17.360
976
125,3242,161,147C
VERBUND AG Kat. A
68.0500
-0.66%
-0.4500
10/27/2026
12:27:09		11,584.4 mn
68.000
420
68.100
79
90,7846,196,091C
VIENNA INSURANCE GROUP AG
70.5000
+2.47%
+1.7000
10/27/2026
12:21:44		9,024.0 mn
70.500
177
70.800
565
24,4521,723,814C
voestalpine AG
41.9800
+0.10%
+0.0400
10/27/2026
12:27:25		7,495.5 mn
41.940
626
42.040
110
60,2762,529,614C
Wienerberger AG
16.3100
+1.94%
+0.3100
10/27/2026
12:26:58		1,785.9 mn
16.270
321
16.300
1,274
310,8845,019,531C
Zumtobel Group AG
4.0400
+3.06%
+0.1200
10/27/2026
12:03:23		174.3 mn
3.970
409
4.030
159
2,0908,327C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas