Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
109.750
-1.83%
-2.050
09/25/2017
09:37:52
110.900111.000109.4006,102670,672CWBAH
54.900
+0.86%
+0.470
09/25/2017
09:41:31
54.90054.90054.1001,20065,551CWBAH
49.145
+0.01%
+0.005
09/25/2017
09:39:57
49.14049.17049.00023,6901,163,470CWBAH
12.170
-0.20%
-0.025
09/25/2017
09:37:12
12.03012.20012.0308,830106,640CWBAH
25.460
+0.04%
+0.010
09/25/2017
09:42:16
25.53025.53025.4259,416239,711CWBAH
24.170
-0.56%
-0.135
09/25/2017
09:42:21
24.20524.21524.17014,282345,510CWBAH
18.040
-0.11%
-0.020
09/25/2017
09:38:12
18.20518.20518.0401362,464CWBAH
41.920
-1.36%
-0.580
09/25/2017
09:27:44
42.80042.85041.8805,784246,476CWBAH
36.190
-0.44%
-0.160
09/25/2017
09:42:25
36.20036.20036.08571,1082,571,107CWBAH
13.060
-0.61%
-0.080
09/25/2017
09:42:26
13.03013.14013.0305,29869,464CWBAH
11.570
-0.69%
-0.080
09/25/2017
09:41:50
11.65011.65011.5207,49286,937CWBAH
33.030
-0.50%
-0.165
09/25/2017
09:04:08
33.03033.03033.0301966,474CWBAH
2.201
+0.18%
+0.004
09/25/2017
09:40:17
2.1952.2102.195136,114299,588CWBAH
43.690
-0.48%
-0.210
09/25/2017
09:38:54
43.50543.69043.5001004,352CWBAH
126.150
+1.61%
+2.000
09/25/2017
09:41:05
125.000126.250124.60012,3841,553,697CWBAH
119.300
-0.58%
-0.700
09/25/2017
09:10:41
119.300120.150119.30066078,947CWBAH
39.410
+0.37%
+0.145
09/25/2017
09:41:33
39.30039.48039.2004,386172,935CWBAH
49.315
-0.08%
-0.040
09/25/2017
09:40:40
48.89049.45048.89035,5821,752,866CWBAH
40.595
-0.14%
-0.055
09/25/2017
09:41:28
40.53540.59540.1401,23049,461CWBAH
18.030
+1.35%
+0.240
09/25/2017
09:38:57
17.90018.03017.80045,890824,222CWBAH
24.100
+1.47%
+0.350
09/25/2017
09:42:32
23.92024.20023.92014,942359,034CWBAH
28.745
+0.28%
+0.080
09/25/2017
09:42:04
28.41028.77028.41068,0601,943,485CWBAH
35.020
-0.37%
-0.130
09/25/2017
09:41:41
35.00035.14034.9808,462296,368CWBAH
56.000
+0.18%
+0.100
09/25/2017
09:34:04
55.56056.00055.5603,348187,404CWBAH
14.520
+0.14%
+0.020
09/25/2017
09:42:24
14.50014.60014.50012,404180,129CWBAH
64.700
+0.06%
+0.040
09/25/2017
09:33:27
64.94064.94064.4801,07269,400CWBAH
25.100
-1.14%
-0.290
09/25/2017
09:10:07
25.10025.10025.10054013,554CWBAH
36.175
+0.51%
+0.185
09/25/2017
09:34:26
35.74036.17535.7402,43287,398CWBAH
7.589
-0.76%
-0.058
09/25/2017
09:42:36
7.6007.6167.55534,230259,619CWBAH
38.815
-0.23%
-0.090
09/25/2017
09:10:42
39.20039.20038.81580631,347CWBAH
8.599
+0.17%
+0.015
09/25/2017
09:42:21
8.5908.5998.5873,69431,740CWBAH
2.945
-0.47%
-0.014
09/25/2017
09:38:46
2.9012.9452.9012,4307,058CWBGF
18.510
-1.10%
-0.205
09/25/2017
09:39:37
18.70018.72518.5104,32880,529CWBAH
24.620
+0.08%
+0.020
09/25/2017
09:42:21
24.52524.63024.5051,44835,592CWBAH
44.285
-0.09%
-0.040
09/25/2017
09:42:37
44.14044.30044.10038,3361,694,481CWBAH
1.440
-3.03%
-0.045
09/25/2017
09:35:25
1.4501.4771.40442,30860,610CWBAH
19.165
-0.39%
-0.075
09/25/2017
09:34:46
19.14519.20519.10015,514297,149CWBAH
16.995
+1.22%
+0.205
09/25/2017
09:04:19
16.99516.99516.99550850CWBAH
14.070
+0.39%
+0.055
09/25/2017
09:31:17
14.09514.13014.0704,92069,325CWBAH

1 Double Counting
2 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)