Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
6.5600
-4.23%
-0.2900
07/08/2020
16:38:17
6.51006.64006.510068,614451,561CWBAH
18.8800
+4.19%
+0.7600
07/08/2020
16:30:56
18.500018.900018.360014,372266,906CWBAH
27.0000
+0.37%
+0.1000
07/08/2020
16:22:53
26.900027.000026.20009,432250,178CWBAH
32.3600
-0.68%
-0.2200
07/08/2020
16:35:21
32.200032.620032.2000170,8545,545,602CWBAH
15.6200
-2.98%
-0.4800
07/08/2020
16:34:07
15.860015.960015.540060,690953,340CWBAH
31.5600
-1.07%
-0.3400
07/08/2020
16:38:11
31.680031.980031.1200131,6464,162,643CWBAH
29.5000
-0.51%
-0.1500
07/08/2020
16:32:07
29.350029.750029.300035,7261,052,723CWBAH
42.3000
-3.53%
-1.5500
07/08/2020
16:32:34
43.750043.750042.300037,4761,599,664CWBAH
22.0800
-1.60%
-0.3600
07/08/2020
16:37:48
22.000022.270021.8200717,44215,798,295CWBAH
14.4800
-2.16%
-0.3200
07/08/2020
16:37:18
14.420014.740014.420039,994581,638CWBAH
5.9100
-3.11%
-0.1900
07/08/2020
16:30:03
6.10006.10005.860044,716266,120CWBAH
24.7000
-2.95%
-0.7500
07/08/2020
16:30:53
25.000025.450024.700010,714267,465CWBAH
17.4500
+0.17%
+0.0300
07/08/2020
13:53:06
17.750017.750017.450086415,167CWBAH
15.4400
+1.98%
+0.3000
07/08/2020
16:35:08
15.100015.510015.0200375,2785,754,443CWBAH
16.9000
-2.31%
-0.4000
07/08/2020
16:26:54
17.300017.300016.90004,77881,662CWBAH
42.2500
-2.42%
-1.0500
07/08/2020
16:35:33
43.950043.950042.050045,2021,923,516CWBAH
90.5000
0.00%
0.0000
07/08/2020
13:10:37
90.500090.500090.500018616,833CWBAH
133.2000
-1.33%
-1.8000
07/08/2020
16:11:32
135.8000135.8000133.00003,590481,293CWBAH
28.6000
-0.52%
-0.1500
07/08/2020
16:31:41
29.200029.200028.5000214,1486,191,924CWBAH
29.7800
-2.36%
-0.7200
07/08/2020
16:36:29
29.900030.460029.3000587,74417,519,068CWBAH
19.8600
-0.70%
-0.1400
07/08/2020
16:09:33
19.760020.200019.76002,86057,136CWBAH
4.9700
-1.58%
-0.0800
07/08/2020
16:36:59
5.10005.10004.970029,538148,136CWBAH
14.5400
-0.82%
-0.1200
07/08/2020
16:14:57
14.600014.600014.340014,936216,374CWBAH
16.4900
-1.02%
-0.1700
07/08/2020
16:36:18
16.590016.640016.3400332,1165,487,449CWBAH
32.0000
-2.14%
-0.7000
07/08/2020
16:04:18
32.200032.700032.00005,932190,858CWBAH
15.9400
+1.79%
+0.2800
07/08/2020
16:27:37
15.820016.080015.4400180,6202,864,748CWBAH
24.1500
+0.42%
+0.1000
07/08/2020
16:30:55
24.000024.150023.750028,364679,824CWBAH
13.8600
-0.29%
-0.0400
07/08/2020
16:16:35
13.500014.080013.500099,9301,394,316CWBAH
25.2000
+1.61%
+0.4000
07/08/2020
16:37:15
24.950025.200024.450022,632565,352CWBAH
6.1400
-0.97%
-0.0600
07/08/2020
16:25:36
6.15006.20006.120033,952208,926CWBAH
30.1000
-1.63%
-0.5000
07/08/2020
15:33:16
31.300031.400029.900016,476500,322CWBAH
6.0300
-0.66%
-0.0400
07/08/2020
16:08:55
6.10006.10005.9400269,0721,615,583CWBAH
41.4000
-1.19%
-0.5000
07/08/2020
16:37:43
41.140042.020041.0200115,5764,802,770CWBAH
20.1500
+0.50%
+0.1000
07/08/2020
16:13:06
20.350020.350019.860023,582472,610CWBAH
19.7300
-1.50%
-0.3000
07/08/2020
16:38:17
19.770020.070019.5800193,6063,835,791CWBAH
1.2450
-1.19%
-0.0150
07/08/2020
15:33:35
1.26001.26001.245016,61420,764CWBAH
20.0400
-1.18%
-0.2400
07/08/2020
16:37:22
20.100020.400019.8800223,5324,482,042CWBAH
6.0100
0.00%
0.0000
07/08/2020
15:57:55
6.02006.09006.000031,748191,162CWBAH