Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
97.900
-0.20%
-0.200
02/23/2018
17:33:20
98.80098.80097.5004,136405,320DWBAH
52.200
+2.35%
+1.200
02/23/2018
17:36:42
50.80052.20049.7008,778444,801DWBAH
48.600
-0.82%
-0.400
02/23/2018
17:33:23
49.00049.18048.140276,07413,395,979DWBAH
23.100
-1.07%
-0.250
02/23/2018
17:34:19
23.50023.50022.500100,6982,305,714DWBAH
44.560
-0.54%
-0.240
02/23/2018
17:33:07
44.60044.74044.48080,2983,585,006DWBAH
28.900
+0.14%
+0.040
02/23/2018
17:33:20
28.82028.90028.820418,65412,092,360DWBAH
23.980
+1.27%
+0.300
02/23/2018
17:33:24
23.52023.98023.500142,8743,407,801DWBAH
50.600
-0.78%
-0.400
02/23/2018
17:34:09
50.90051.10050.3008,070408,727DWBAH
38.660
-1.38%
-0.540
02/23/2018
17:33:05
39.35039.39038.6601,053,52840,849,735DWBAH
16.220
+1.12%
+0.180
02/23/2018
17:34:00
16.02016.24016.000107,3241,731,953DWBAH
20.100
+5.02%
+0.960
02/23/2018
17:34:00
19.56020.15019.460213,7964,256,315DWBAH
34.400
-1.43%
-0.500
02/23/2018
17:34:11
34.40034.60034.05019,326663,692DWBAH
1.992
+2.15%
+0.042
02/23/2018
17:33:09
1.9402.0081.9395,667,40611,254,627DWBAH
44.400
-0.11%
-0.050
02/23/2018
17:36:58
44.10044.40043.6005,074223,174DWBAH
103.900
+6.51%
+6.350
02/23/2018
17:33:25
99.050106.20099.000220,96622,975,286DWBAH
124.400
+0.97%
+1.200
02/23/2018
17:34:05
124.200124.600123.0001,296160,737DWBAH
39.540
+1.59%
+0.620
02/23/2018
17:33:20
39.16039.54039.080152,3725,997,069DWBAH
47.000
-2.02%
-0.970
02/23/2018
17:33:26
47.61047.90046.4101,137,36653,446,938DWBAH
34.500
0.00%
0.000
02/23/2018
17:37:18
34.45034.50033.60021,998749,777DWBAH
17.140
+4.00%
+0.660
02/23/2018
17:34:17
16.84017.22016.64055,394939,974DWBAH
27.300
-0.73%
-0.200
02/23/2018
17:36:18
27.60027.70027.00023,800649,158DWBAH
31.800
-0.28%
-0.090
02/23/2018
17:33:07
31.94031.98031.230519,62416,439,512DWBAH
52.000
-1.14%
-0.600
02/23/2018
17:34:24
52.00052.60052.00083043,564DWBAH
14.680
+2.66%
+0.380
02/23/2018
17:33:04
14.58014.68014.40085,2801,242,956DWBAH
84.750
+1.38%
+1.150
02/23/2018
17:33:01
84.45085.00084.20034,2062,894,540DWBAH
17.660
-0.23%
-0.040
02/23/2018
17:36:20
17.80017.98017.20052,940937,124DWBAH
32.750
-1.65%
-0.550
02/23/2018
17:34:15
32.95033.25032.30049,1281,605,368DWBAH
7.720
+3.62%
+0.270
02/23/2018
17:33:26
7.5007.7207.470302,1502,291,085DWBAH
38.800
-1.02%
-0.400
02/23/2018
17:34:19
39.40039.40038.7004,422172,535DWBAH
9.305
-0.32%
-0.030
02/23/2018
17:33:14
9.3809.3909.230588,6145,464,640DWBAH
3.370
-1.17%
-0.040
02/23/2018
17:28:19
3.4103.4103.32085,434285,547DWBAH
22.140
+3.26%
+0.700
02/23/2018
17:33:25
21.60022.16021.220196,2904,267,082DWBAH
26.960
-1.10%
-0.300
02/23/2018
17:33:21
27.26027.40026.880152,3464,128,440DWBAH
47.530
-0.65%
-0.310
02/23/2018
17:33:19
47.80047.87046.830578,58227,412,122DWBAH
1.480
+0.68%
+0.010
02/23/2018
17:13:40
1.4601.4901.460386,176571,462DWBAH
20.200
-0.10%
-0.020
02/23/2018
17:33:16
20.12020.36020.080175,9963,559,165DWBAH
13.100
0.00%
0.000
02/23/2018
09:04:09
13.10013.10013.1002403,144DWBAH
8.690
-0.46%
-0.040
02/23/2018
17:33:15
8.8208.8208.615330,7942,872,746DWBAH