Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
106.900
-1.61%
-1.750
02/20/2017
17:34:07
108.750109.000106.30028,8563,096,568PWBAH
38.660
-0.03%
-0.010
02/20/2017
17:28:56
38.11538.66038.1003,732143,141PWBAH
50.850
+0.39%
+0.200
02/20/2017
17:33:07
50.66051.00050.66082,7164,206,996PWBAH
10.470
+0.67%
+0.070
02/20/2017
17:34:07
10.45010.55010.40597,5121,022,689PWBAH
23.125
+0.11%
+0.025
02/20/2017
17:33:29
23.28523.28523.000304,5427,043,761PWBAH
19.075
-1.17%
-0.225
02/20/2017
17:33:13
19.29519.29519.025241,1324,613,630PWBAH
16.455
-0.27%
-0.045
02/20/2017
17:33:01
16.43016.50016.43097,6601,609,213PWBAH
67.540
+1.00%
+0.670
02/20/2017
17:33:25
67.39067.62066.04048,5843,247,449PWBAH
29.500
+0.29%
+0.085
02/20/2017
17:33:08
29.49029.80029.385518,35215,299,380PWBAH
11.600
0.00%
0.000
02/20/2017
17:34:16
11.54011.62011.51531,710366,924PWBAH
6.636
+3.38%
+0.217
02/20/2017
17:34:27
6.4476.7496.420172,8521,136,081PWBAH
25.900
+0.70%
+0.180
02/20/2017
17:34:08
26.10026.10025.7554,436114,913PWBAH
1.766
+1.26%
+0.022
02/20/2017
17:33:02
1.7521.7771.7475,349,0509,427,990PWBAH
39.945
-0.01%
-0.005
02/20/2017
17:34:27
39.95040.00039.45010,842432,257PWBAH
5.699
+0.56%
+0.032
02/20/2017
17:14:46
5.6545.7395.65134,708197,278PWBAH
148.150
-0.24%
-0.350
02/20/2017
17:33:02
149.850149.850147.70041,7946,217,244PWBAH
107.700
+1.80%
+1.900
02/20/2017
17:34:18
106.800108.000106.80014,0941,512,858PWBAH
34.230
+0.26%
+0.090
02/20/2017
17:33:06
34.25034.34034.02582,3522,819,254PWBAH
35.260
+0.16%
+0.055
02/20/2017
17:33:21
35.07035.59035.020736,58626,017,231PWBAH
34.300
+0.47%
+0.160
02/20/2017
17:34:26
34.00034.50034.00021,280730,971PWBAH
13.440
-1.90%
-0.260
02/20/2017
17:34:24
13.50013.65013.38063,444855,952PWBAH
41.310
+1.50%
+0.610
02/20/2017
17:34:09
40.85041.59540.26020,184831,605PWBAH
21.905
-0.20%
-0.045
02/20/2017
17:33:08
22.00522.20021.810403,8388,846,390PWBAH
23.380
+0.13%
+0.030
02/20/2017
17:33:19
23.65023.65023.20567,4021,575,940PWBAH
56.000
+0.02%
+0.010
02/20/2017
17:26:19
56.35056.79056.0007,798438,919PWBAH
11.325
-0.74%
-0.085
02/20/2017
17:34:16
11.45011.45011.28554,676620,136PWBAH
69.990
-0.60%
-0.420
02/20/2017
17:33:05
71.09071.15069.63044,4623,120,395PWBAH
29.095
+1.24%
+0.355
02/20/2017
17:34:22
29.00029.17028.9406,396185,860PWBAH
34.440
+0.26%
+0.090
02/20/2017
17:34:25
34.40034.45034.3005,522190,006PWBAH
5.839
+1.55%
+0.089
02/20/2017
17:33:03
5.7285.8495.723123,850719,524PWBAH
32.990
+0.98%
+0.320
02/20/2017
17:34:04
32.80033.00032.8003,580117,672PWBAH
7.385
-1.60%
-0.120
02/20/2017
17:33:11
7.5707.5787.2511,124,0328,333,167PWBAH
2.843
+0.14%
+0.004
02/20/2017
17:18:05
2.8402.8432.80144,066123,893PWBGF
15.260
+1.46%
+0.220
02/20/2017
17:33:01
15.03515.29015.015182,4002,772,819PWBAH
23.065
+0.11%
+0.025
02/20/2017
17:33:04
23.18523.18522.985153,0743,531,599PWBAH
40.950
+0.13%
+0.055
02/20/2017
17:33:23
41.00041.24040.930329,88613,539,683PWBAH
0.839
+1.70%
+0.014
02/20/2017
17:06:20
0.8300.8390.8209,3607,808PWBAH
18.530
+2.21%
+0.400
02/20/2017
17:33:22
18.21518.60018.210284,8345,257,674PWBAH
20.550
-0.48%
-0.100
02/20/2017
14:36:17
20.55020.55020.55030616PWBAH
16.190
+0.15%
+0.025
02/20/2017
17:33:17
16.20516.36016.09038,938632,035PWBAH

1 Double Counting
2 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)