Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
100.050
+0.05%
+0.050
03/28/2017
13:28:16
100.300100.600100.0007,006701,446CWBAH
41.500
+0.04%
+0.015
03/28/2017
09:04:17
41.50041.50041.50063826,477CWBAH
49.920
+0.53%
+0.265
03/28/2017
13:45:43
49.60049.98049.50588,7784,409,072CWBAH
9.600
-1.09%
-0.106
03/28/2017
13:33:13
9.7309.7309.58013,754132,460CWBAH
22.980
-0.84%
-0.195
03/28/2017
13:46:00
23.20023.22522.945128,1522,961,345CWBAH
20.250
+0.05%
+0.010
03/28/2017
13:40:53
20.10020.36020.10079,9441,619,634CWBAH
16.055
-0.31%
-0.050
03/28/2017
13:24:24
16.08516.08516.04549,824800,268CWBAH
58.290
+2.14%
+1.220
03/28/2017
13:43:17
56.69058.54056.69051,0902,943,219CWBAH
30.225
-0.64%
-0.195
03/28/2017
13:45:48
30.68030.68030.145370,48811,236,163CWBAH
11.975
+0.46%
+0.055
03/28/2017
13:42:26
11.90511.98511.90517,196205,529CWBAH
6.886
-0.63%
-0.044
03/28/2017
13:46:16
6.9326.9506.81023,814164,098CWBAH
29.220
-1.67%
-0.495
03/28/2017
13:39:29
29.50529.87028.86033,748987,034CWBAH
1.780
-1.11%
-0.020
03/28/2017
13:46:37
1.8081.8181.7763,786,5546,772,204CWBAH
41.445
+0.59%
+0.245
03/28/2017
13:43:26
40.62541.44540.6252,23692,017CWBAH
159.100
+0.09%
+0.150
03/28/2017
13:45:27
159.850161.900158.75042,4086,795,569CWBAH
106.800
-0.19%
-0.200
03/28/2017
13:23:54
107.100107.500106.7501,630174,822CWBAH
36.265
+0.74%
+0.265
03/28/2017
13:45:58
36.00036.30035.920116,9964,230,793CWBAH
35.615
-0.11%
-0.040
03/28/2017
13:45:57
35.80035.94535.435164,3025,866,413CWBAH
34.600
-0.73%
-0.255
03/28/2017
13:37:09
34.63534.79534.4103,880134,190CWBAH
12.825
-3.21%
-0.425
03/28/2017
13:23:44
13.30013.30012.82028,726373,070CWBAH
37.460
+0.03%
+0.010
03/28/2017
13:44:07
37.52537.79537.0608,124303,534CWBAH
20.870
+1.53%
+0.315
03/28/2017
13:42:10
20.76020.87020.670286,4405,955,478CWBAH
22.390
+0.29%
+0.065
03/28/2017
13:43:51
22.43022.47522.16591,4422,039,288CWBAH
56.240
-0.21%
-0.120
03/28/2017
13:30:01
56.21056.49056.0001,17866,154CWBAH
11.160
-0.45%
-0.050
03/28/2017
12:27:59
11.27011.27011.10517,426194,693CWBAH
62.400
+2.14%
+1.310
03/28/2017
13:43:47
61.13062.40060.94025,8601,596,786CWBAH
25.005
+0.85%
+0.210
03/28/2017
13:26:08
25.00525.17524.80019,434484,830CWBAH
35.410
+0.03%
+0.010
03/28/2017
13:32:32
35.01535.77035.0156,822240,832CWBAH
6.170
-0.82%
-0.051
03/28/2017
13:38:38
6.2186.2186.165109,242674,851CWBAH
32.250
-0.19%
-0.060
03/28/2017
13:46:04
32.35032.50032.2503,800122,924CWBAH
7.282
+0.32%
+0.023
03/28/2017
13:42:15
7.3127.3277.270134,072978,682CWBAH
2.503
-0.28%
-0.007
03/28/2017
11:51:38
2.5152.5472.50019,50249,240CWBGF
15.725
-0.29%
-0.045
03/28/2017
13:43:22
15.70015.82515.61575,7881,192,179CWBAH
22.305
-1.13%
-0.255
03/28/2017
13:42:20
22.65022.68022.270126,0402,833,104CWBAH
37.145
+0.45%
+0.165
03/28/2017
13:46:34
37.10037.31036.975184,1446,837,014CWBAH
0.940
+0.21%
+0.002
03/28/2017
09:09:23
0.9400.9400.9402,0001,880CWBAH
19.545
+1.88%
+0.360
03/28/2017
13:43:44
19.27519.79519.140307,3866,007,868CWBAH
19.700
-1.50%
-0.300
03/23/2017
11:00:21
19.70019.70019.70014276CWBAH
17.090
-0.58%
-0.100
03/28/2017
13:36:48
17.27517.27517.02030,466521,589CWBAH

1 Double Counting
2 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)