Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
13.6500 | +7.48% +0.9500 | 04/23/2021 17:35:08 | 12.7000 | 13.6500 | 12.7000 | 48,974 | 634,611 | D | WBAH | |
18.1000 | -0.44% -0.0800 | 04/23/2021 17:35:29 | 18.1400 | 18.1800 | 18.1000 | 5,988 | 108,656 | D | WBAH | |
33.8000 | -0.59% -0.2000 | 04/23/2021 15:42:37 | 33.8000 | 33.8000 | 33.8000 | 20 | 676 | D | WBAH | |
42.4000 | +1.68% +0.7000 | 04/23/2021 17:35:07 | 41.4400 | 42.4000 | 41.4000 | 393,586 | 16,625,158 | D | WBAH | |
32.3500 | -1.82% -0.6000 | 04/23/2021 17:36:30 | 32.6500 | 33.2000 | 32.1500 | 104,996 | 3,413,924 | D | WBAH | |
42.5600 | +2.26% +0.9400 | 04/23/2021 17:35:24 | 41.9000 | 42.5600 | 41.4800 | 226,310 | 9,567,749 | D | WBAH | |
36.7000 | 0.00% 0.0000 | 04/23/2021 17:35:09 | 36.6500 | 36.7000 | 36.4000 | 141,832 | 5,196,281 | D | WBAH | |
71.1000 | +0.14% +0.1000 | 04/23/2021 17:35:00 | 71.1000 | 71.2000 | 70.1000 | 16,812 | 1,192,165 | D | WBAH | |
28.6300 | +0.99% +0.2800 | 04/23/2021 17:35:10 | 28.4000 | 28.6400 | 28.1100 | 998,402 | 28,428,998 | D | WBAH | |
19.0000 | +0.53% +0.1000 | 04/23/2021 17:35:16 | 18.7400 | 19.0000 | 18.6800 | 347,298 | 6,572,402 | D | WBAH | |
9.1300 | +1.22% +0.1100 | 04/23/2021 17:35:52 | 9.1000 | 9.1300 | 9.0000 | 20,174 | 183,146 | D | WBAH | |
29.7000 | -1.82% -0.5500 | 04/23/2021 17:35:01 | 30.6000 | 30.6000 | 29.5500 | 8,220 | 245,254 | D | WBAH | |
24.5000 | +1.66% +0.4000 | 04/23/2021 16:43:59 | 24.6000 | 24.6000 | 24.2000 | 9,726 | 237,625 | D | WBAH | |
18.1700 | -1.41% -0.2600 | 04/23/2021 17:39:09 | 18.4000 | 18.4500 | 18.1600 | 349,870 | 6,392,051 | D | WBAH | |
14.7200 | +0.14% +0.0200 | 04/23/2021 17:35:04 | 14.6400 | 14.7600 | 14.5000 | 16,492 | 241,045 | D | WBAH | |
110.0000 | -0.90% -1.0000 | 04/23/2021 17:35:26 | 111.2000 | 111.4000 | 109.2000 | 34,778 | 3,826,713 | D | WBAH | |
139.5000 | +0.36% +0.5000 | 04/23/2021 17:35:13 | 140.0000 | 140.5000 | 133.5000 | 1,574 | 215,768 | D | WBAH | |
178.6000 | +2.06% +3.6000 | 04/23/2021 17:35:06 | 175.0000 | 178.6000 | 174.8000 | 18,306 | 3,239,045 | D | WBAH | |
37.9000 | +0.26% +0.1000 | 04/23/2021 17:35:30 | 37.8500 | 38.0000 | 37.6500 | 93,988 | 3,556,418 | D | WBAH | |
42.5100 | +1.00% +0.4200 | 04/23/2021 17:35:11 | 42.0500 | 42.6000 | 41.6900 | 468,510 | 19,855,428 | D | WBAH | |
36.9000 | -0.27% -0.1000 | 04/23/2021 17:35:15 | 36.9500 | 36.9500 | 36.5000 | 9,758 | 358,926 | D | WBAH | |
10.5000 | -0.94% -0.1000 | 04/23/2021 17:35:05 | 10.5600 | 10.7000 | 10.4800 | 63,012 | 663,632 | D | WBAH | |
14.9600 | -4.10% -0.6400 | 04/23/2021 17:35:01 | 15.4600 | 15.5200 | 14.6200 | 80,372 | 1,210,658 | D | WBAH | |
17.8500 | +1.25% +0.2200 | 04/23/2021 17:35:31 | 17.5700 | 17.9500 | 17.5400 | 1,088,942 | 19,414,510 | D | WBAH | |
55.2000 | -1.78% -1.0000 | 04/23/2021 17:35:09 | 55.4000 | 58.6000 | 52.6000 | 28,320 | 1,596,367 | D | WBAH | |
21.7000 | +0.46% +0.1000 | 04/23/2021 17:35:13 | 21.5000 | 21.7000 | 21.5000 | 123,802 | 2,672,171 | D | WBAH | |
35.4000 | +0.43% +0.1500 | 04/23/2021 17:35:20 | 35.2000 | 35.6000 | 35.0000 | 46,984 | 1,658,664 | D | WBAH | |
39.6000 | +0.13% +0.0500 | 04/23/2021 17:35:21 | 39.2000 | 39.6000 | 39.2000 | 26,122 | 1,031,124 | D | WBAH | |
30.8000 | -2.38% -0.7500 | 04/23/2021 17:36:49 | 31.5000 | 31.5500 | 30.7500 | 46,160 | 1,428,647 | D | WBAH | |
6.7200 | -3.45% -0.2400 | 04/23/2021 17:35:07 | 6.8600 | 6.9200 | 6.7200 | 410,872 | 2,780,437 | D | WBAH | |
40.3000 | +3.87% +1.5000 | 04/23/2021 17:35:02 | 39.0000 | 40.4000 | 38.9000 | 29,768 | 1,171,104 | D | WBAH | |
6.6600 | +0.45% +0.0300 | 04/23/2021 17:35:01 | 6.6500 | 6.7200 | 6.6000 | 507,598 | 3,379,555 | D | WBAH | |
69.0500 | +3.52% +2.3500 | 04/23/2021 17:36:38 | 67.0000 | 69.9000 | 66.9000 | 633,476 | 43,645,667 | D | WBAH | |
22.4500 | +0.45% +0.1000 | 04/23/2021 17:35:13 | 22.4000 | 22.5000 | 22.2500 | 96,436 | 2,160,092 | D | WBAH | |
36.7400 | +1.49% +0.5400 | 04/23/2021 17:35:15 | 36.3400 | 36.9800 | 36.1600 | 529,746 | 19,443,380 | D | WBAH | |
1.1050 | +0.45% +0.0050 | 04/23/2021 16:33:48 | 1.1000 | 1.1200 | 1.1000 | 77,832 | 86,589 | D | WBAH | |
32.5400 | +0.12% +0.0400 | 04/23/2021 17:35:01 | 32.4600 | 32.6200 | 32.3800 | 284,614 | 9,252,755 | D | WBAH | |
8.4600 | -2.98% -0.2600 | 04/23/2021 17:35:25 | 8.6500 | 8.7000 | 8.4500 | 119,220 | 1,018,491 | D | WBAH |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)