Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
16.6600
-0.83%
-0.1400
07/19/2019
17:34:28
16.800016.980016.5600112,9081,896,322DWBAH
17.3200
-0.23%
-0.0400
07/19/2019
17:34:11
17.580017.580017.320014,172246,235DWBAH
31.3000
-0.63%
-0.2000
07/19/2019
17:05:56
30.800031.300030.50002,51677,264DWBAH
30.8800
+1.65%
+0.5000
07/19/2019
17:35:08
30.700031.140030.5000442,55413,655,199DWBAH
14.0700
+0.07%
+0.0100
07/19/2019
17:35:19
14.150014.150013.8100225,2303,151,274DWBAH
36.6000
-0.97%
-0.3600
07/19/2019
17:35:00
36.760037.200036.580070,8202,601,592DWBAH
32.1000
+0.47%
+0.1500
07/19/2019
17:35:16
31.900032.350031.900057,2441,834,971DWBAH
83.1000
+0.12%
+0.1000
07/19/2019
17:35:26
83.000084.700082.40008,652721,397DWBAH
33.0400
-1.23%
-0.4100
07/19/2019
17:35:05
33.340033.610032.80001,441,16247,597,718DWBAH
13.5600
+1.04%
+0.1400
07/19/2019
17:34:19
13.500013.660013.420052,760713,662DWBAH
10.0600
0.00%
0.0000
07/19/2019
17:35:23
10.100010.240010.0400310,7943,146,016DWBAH
39.6500
+0.38%
+0.1500
07/19/2019
17:34:29
39.450039.950039.30008,780348,090DWBAH
17.5000
-0.84%
-0.1480
07/19/2019
17:34:23
17.604017.604017.50001,20421,137DWBAH
24.2000
-0.31%
-0.0750
07/19/2019
17:35:05
24.275024.355023.3200403,9769,793,430DWBAH
31.9000
0.00%
0.0000
07/19/2019
17:34:19
31.500031.900031.50004,018127,855DWBAH
87.6500
+2.45%
+2.1000
07/19/2019
17:35:07
86.350087.800086.000044,5023,892,673DWBAH
86.0000
+3.61%
+3.0000
07/19/2019
16:43:00
84.000086.500084.00005,720486,670DWBAH
112.2000
+1.26%
+1.4000
07/19/2019
17:34:01
110.0000112.4000110.00007,514841,304DWBAH
30.2500
+0.33%
+0.1000
07/19/2019
17:35:02
30.350030.550030.100097,1762,939,312DWBAH
42.7000
+0.07%
+0.0300
07/19/2019
17:35:07
42.860042.970042.3200308,96813,179,206DWBAH
25.5500
+2.20%
+0.5500
07/19/2019
17:34:27
25.150025.550025.10008,542216,749DWBAH
8.5900
-0.58%
-0.0500
07/19/2019
17:34:15
8.52008.59008.500044,856382,475DWBAH
20.1000
0.00%
0.0000
07/19/2019
17:34:22
20.200020.250019.940013,848277,833DWBAH
21.4100
-0.56%
-0.1200
07/19/2019
17:35:15
21.590021.810021.1100565,38212,084,921DWBAH
41.8000
-5.00%
-2.2000
07/19/2019
17:34:22
44.000044.000041.80004,030173,114DWBAH
19.4200
+0.10%
+0.0200
07/19/2019
17:35:10
19.300019.500019.300089,1121,730,915DWBAH
68.2000
+1.04%
+0.7000
07/19/2019
17:35:20
67.600068.500066.900067,7024,590,322DWBAH
12.6000
+2.77%
+0.3400
07/19/2019
17:34:27
12.260012.820012.160041,954525,942DWBAH
29.8000
+1.19%
+0.3500
07/19/2019
17:34:29
29.350029.850029.30006,650196,793DWBAH
6.5500
-1.36%
-0.0900
07/19/2019
17:35:21
6.74006.74006.5500101,680670,621DWBAH
38.9000
+1.57%
+0.6000
07/19/2019
17:34:20
38.900038.900038.30009,896381,226DWBAH
8.2250
+0.24%
+0.0200
07/19/2019
17:35:13
8.18008.26008.1500229,1461,881,398DWBAH
3.0450
-3.18%
-0.1000
07/19/2019
16:41:24
3.11003.11003.04508,50026,072DWBAH
49.1800
+0.94%
+0.4600
07/19/2019
17:35:14
48.620049.180048.3200459,04822,486,684DWBAH
23.8500
+0.42%
+0.1000
07/19/2019
17:35:16
23.900024.000023.7000121,4402,897,610DWBAH
23.3700
+0.30%
+0.0700
07/19/2019
17:35:16
23.320023.430023.1300850,31019,816,842DWBAH
1.3500
+2.27%
+0.0300
07/19/2019
17:34:06
1.32001.35001.320016,54222,071DWBAH
21.0400
-1.87%
-0.4000
07/19/2019
17:35:29
21.540021.620021.0400257,1505,454,793DWBAH
7.2500
+0.69%
+0.0500
07/19/2019
17:34:05
7.20007.34007.0700113,248813,455DWBAH