NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Agrana Beteiligungs-AG
11.3000
-0.88%
-0.1000
08/21/2026
17:35:22		706.1 mn
-
-
-
-
25,874293,899P
AMAG Austria Metall AG
28.1000
+2.18%
+0.6000
08/21/2026
17:35:19		990.9 mn
-
-
-
-
1,94054,410P
Andritz AG
80.8000
+1.13%
+0.9000
08/21/2026
17:35:23		8,403.2 mn
-
-
-
-
106,8928,633,996P
AT&S Austria Tech.&Systemtech.
140.6000
-1.68%
-2.4000
08/21/2026
17:38:28		5,462.3 mn
-
-
-
-
153,93021,830,831P
AUSTRIACARD HOLDINGS AG
9.7300
-0.71%
-0.0700
08/19/2026
11:33:09		353.7 mn
-
-
-
-
1,0009,730P
Bajaj Mobility AG
31.5000
+1.45%
+0.4500
08/21/2026
17:35:06		1,064.6 mn
-
-
-
-
25,872792,952P
BAWAG Group AG
176.2000
+1.85%
+3.2000
08/21/2026
17:36:10		13,567.4 mn
-
-
-
-
246,22243,257,093P
CA Immobilien Anlagen AG
23.6500
+0.64%
+0.1500
08/21/2026
17:36:39		2,225.2 mn
-
-
-
-
56,7941,346,809P
CPI Europe AG
15.4800
+1.31%
+0.2000
08/21/2026
17:35:00		2,146.6 mn
-
-
-
-
68,9521,066,549P
DO & CO AG
205.5000
+1.73%
+3.5000
08/21/2026
17:35:20		2,257.1 mn
-
-
-
-
11,3282,317,155P
Erste Group Bank AG
121.8000
+1.42%
+1.7000
08/21/2026
17:37:41		50,000.7 mn
-
-
-
-
446,17254,190,496P
EuroTeleSites AG
4.5700
-
08/21/2026
17:18:20		759.2 mn
-
-
-
-
4842,183P
EVN AG
28.1500
+0.18%
+0.0500
08/21/2026
17:35:12		5,063.6 mn
-
-
-
-
57,7721,630,276P
FACC AG
15.2400
-2.68%
-0.4200
08/21/2026
17:35:12		697.8 mn
-
-
-
-
217,5103,344,360P
Flughafen Wien AG
52.6000
+0.77%
+0.4000
08/21/2026
17:35:07		4,418.4 mn
-
-
-
-
1,80093,795P
FREQUENTIS AG
70.0000
-2.10%
-1.5000
08/21/2026
17:35:02		929.6 mn
-
-
-
-
5,254371,410P
Kapsch TrafficCom AG
4.6500
-1.90%
-0.0900
08/21/2026
17:35:23		66.5 mn
-
-
-
-
16,83279,282P
Lenzing AG
23.5500
+1.95%
+0.4500
08/21/2026
17:44:01		909.5 mn
-
-
-
-
32,848770,542P
Mayr-Melnhof Karton AG
78.5000
+2.61%
+2.0000
08/21/2026
17:35:18		1,570.0 mn
-
-
-
-
28,8602,283,636P
Oesterreichische Post AG
31.0000
+0.49%
+0.1500
08/21/2026
17:35:21		2,094.1 mn
-
-
-
-
59,4281,846,540P
OMV AG
68.9000
-0.14%
-0.1000
08/21/2026
17:35:04		22,549.1 mn
-
-
-
-
759,64052,313,634P
Palfinger AG
30.2500
+1.51%
+0.4500
08/21/2026
17:35:03		1,137.2 mn
-
-
-
-
80,1242,413,805P
POLYTEC Holding AG
4.9000
-
08/21/2026
17:35:07		109.4 mn
-
-
-
-
19,88497,026P
PORR AG
38.2500
+0.92%
+0.3500
08/21/2026
17:35:13		1,502.4 mn
-
-
-
-
97,2783,758,340P
Raiffeisen Bank Internat. AG
61.1500
+0.25%
+0.1500
08/21/2026
17:35:18		20,114.7 mn
-
-
-
-
681,53241,599,143P
RHI Magnesita N.V.
33.0000
+1.85%
+0.6000
08/21/2026
15:44:45		1,632.8 mn
-
-
-
-
2,73688,798P
Rosenbauer International AG
60.0000
+1.01%
+0.6000
08/21/2026
17:35:17		612.0 mn
-
-
-
-
7,960471,192P
SBO AG
30.1500
-
08/21/2026
17:35:08		482.4 mn
-
-
-
-
48,9301,475,131P
Semperit AG Holding
16.7500
+0.90%
+0.1500
08/21/2026
17:35:24		344.6 mn
-
-
-
-
9,556157,611P
STRABAG SE
85.1000
+2.53%
+2.1000
08/21/2026
17:44:04		10,041.8 mn
-
-
-
-
58,6384,993,484P
Telekom Austria AG
9.9700
+0.71%
+0.0700
08/21/2026
17:35:16		6,625.1 mn
-
-
-
-
50,340501,951P
UBM Development AG
16.8500
-0.59%
-0.1000
08/21/2026
15:56:16		125.9 mn
-
-
-
-
2,03834,340P
UNIQA Insurance Group AG
17.4800
+1.86%
+0.3200
08/21/2026
17:35:07		5,401.3 mn
-
-
-
-
208,4063,646,741P
VERBUND AG Kat. A
58.6500
+1.56%
+0.9000
08/21/2026
17:35:10		9,984.2 mn
-
-
-
-
269,45415,784,175P
VIENNA INSURANCE GROUP AG
70.4000
+1.29%
+0.9000
08/21/2026
17:35:08		9,011.2 mn
-
-
-
-
40,6742,856,112P
voestalpine AG
43.7800
+1.86%
+0.8000
08/21/2026
17:35:24		7,816.9 mn
-
-
-
-
349,24615,333,740P
Wienerberger AG
19.3000
-1.23%
-0.2400
08/21/2026
17:35:14		2,113.3 mn
-
-
-
-
802,69615,614,182P
Zumtobel Group AG
4.0800
+2.00%
+0.0800
08/21/2026
17:35:05		176.0 mn
-
-
-
-
59,552242,759P
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas