Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
10.6500 | -0.47% -0.0500 | 06/30/2022 17:35:14 | 10.4500 | 10.6500 | 10.4500 | 3,096 | 32,431 | C | WBAH | |
16.8000 | -1.18% -0.2000 | 07/01/2022 12:56:26 | 17.0000 | 17.0000 | 16.8000 | 16,930 | 286,643 | C | WBAH | |
34.4000 | -0.29% -0.1000 | 06/30/2022 17:35:19 | 34.5000 | 34.5000 | 34.4000 | 288 | 9,915 | C | WBAH | |
38.9400 | +1.30% +0.5000 | 07/01/2022 13:28:10 | 38.0000 | 39.3600 | 37.6400 | 85,870 | 3,314,159 | C | WBAH | |
50.6000 | -0.78% -0.4000 | 07/01/2022 13:26:51 | 50.0000 | 51.7000 | 50.0000 | 157,146 | 7,979,895 | C | WBAH | |
40.0000 | -0.40% -0.1600 | 07/01/2022 13:27:38 | 40.5400 | 41.4000 | 39.9200 | 89,932 | 3,644,762 | C | WBAH | |
30.0500 | -0.66% -0.2000 | 07/01/2022 13:24:44 | 30.0000 | 30.3500 | 29.9500 | 88,060 | 2,652,184 | C | WBAH | |
78.9000 | -0.75% -0.6000 | 07/01/2022 13:26:49 | 79.5000 | 80.1000 | 78.4000 | 25,238 | 1,993,975 | C | WBAH | |
24.0000 | -0.83% -0.2000 | 07/01/2022 13:28:30 | 24.0400 | 24.5100 | 23.9500 | 509,748 | 12,355,583 | C | WBAH | |
20.6000 | +1.98% +0.4000 | 07/01/2022 13:26:10 | 20.1500 | 20.8000 | 20.0000 | 192,470 | 3,930,201 | C | WBAH | |
7.0000 | +2.79% +0.1900 | 07/01/2022 13:14:25 | 6.9200 | 7.1700 | 6.8000 | 28,078 | 195,380 | C | WBAH | |
32.8000 | +0.15% +0.0500 | 07/01/2022 13:23:50 | 32.7000 | 32.8500 | 32.7000 | 12,028 | 393,920 | C | WBAH | |
29.9000 | -1.32% -0.4000 | 07/01/2022 10:27:52 | 29.9000 | 29.9000 | 29.9000 | 1,370 | 40,963 | C | WBAH | |
14.4200 | -0.41% -0.0600 | 07/01/2022 13:24:44 | 14.3000 | 14.4500 | 14.3000 | 35,952 | 518,247 | C | WBAH | |
12.4800 | -0.95% -0.1200 | 07/01/2022 13:27:06 | 12.4200 | 12.4800 | 12.4200 | 636 | 7,903 | C | WBAH | |
78.2000 | +1.43% +1.1000 | 07/01/2022 13:28:05 | 75.9000 | 79.0000 | 75.9000 | 19,824 | 1,541,835 | C | WBAH | |
71.0000 | 0.00% 0.0000 | 07/01/2022 11:09:49 | 71.0000 | 71.0000 | 71.0000 | 142 | 10,082 | C | WBAH | |
159.6000 | -1.48% -2.4000 | 07/01/2022 13:25:51 | 161.6000 | 161.6000 | 159.0000 | 4,236 | 678,556 | C | WBAH | |
27.5000 | +1.10% +0.3000 | 07/01/2022 13:13:10 | 27.2500 | 27.9500 | 27.0500 | 58,616 | 1,617,879 | C | WBAH | |
43.9800 | -1.74% -0.7800 | 07/01/2022 13:28:35 | 43.9800 | 44.7100 | 43.5200 | 143,926 | 6,342,156 | C | WBAH | |
21.8000 | 0.00% 0.0000 | 07/01/2022 13:12:12 | 21.8000 | 22.2500 | 21.8000 | 10,612 | 232,528 | C | WBAH | |
63.0000 | -0.94% -0.6000 | 07/01/2022 09:04:21 | 63.0000 | 63.0000 | 63.0000 | 250 | 15,750 | C | WBAH | |
5.7500 | -4.17% -0.2500 | 07/01/2022 13:00:19 | 5.6800 | 5.7600 | 5.6500 | 25,390 | 144,471 | C | WBAH | |
11.9400 | -2.61% -0.3200 | 07/01/2022 13:04:31 | 12.1200 | 12.1800 | 11.8200 | 36,052 | 435,563 | C | WBAH | |
10.3900 | +0.48% +0.0500 | 07/01/2022 13:27:19 | 10.3300 | 10.7000 | 10.2400 | 503,542 | 5,306,959 | C | WBAH | |
32.2000 | -4.45% -1.5000 | 07/01/2022 13:27:44 | 33.5000 | 33.8000 | 32.1000 | 14,740 | 485,151 | C | WBAH | |
22.7000 | -0.22% -0.0500 | 07/01/2022 12:16:09 | 22.6500 | 22.7000 | 22.6500 | 23,966 | 543,184 | C | WBAH | |
52.5000 | -2.23% -1.2000 | 07/01/2022 13:02:12 | 52.8000 | 53.3000 | 51.7000 | 70,226 | 3,681,927 | C | WBAH | |
18.4200 | -0.22% -0.0400 | 07/01/2022 13:21:24 | 18.4000 | 18.6400 | 18.2000 | 18,656 | 343,812 | C | WBAH | |
37.6500 | -2.33% -0.9000 | 07/01/2022 13:12:26 | 39.3000 | 39.3000 | 37.6000 | 30,922 | 1,180,415 | C | WBAH | |
6.0900 | +0.33% +0.0200 | 07/01/2022 13:26:42 | 6.0100 | 6.1300 | 6.0100 | 83,340 | 506,805 | C | WBAH | |
34.8000 | +1.46% +0.5000 | 07/01/2022 12:52:33 | 34.1000 | 35.4000 | 34.0000 | 4,642 | 161,150 | C | WBAH | |
6.7100 | -0.45% -0.0300 | 07/01/2022 13:22:22 | 6.7100 | 6.7900 | 6.6900 | 140,126 | 945,303 | C | WBAH | |
97.0000 | +3.91% +3.6500 | 07/01/2022 13:24:11 | 92.9500 | 97.3000 | 91.5500 | 129,594 | 12,317,312 | C | WBAH | |
21.9000 | +0.46% +0.1000 | 07/01/2022 13:14:10 | 22.0000 | 22.0000 | 21.8000 | 46,026 | 1,008,328 | C | WBAH | |
20.4400 | +0.79% +0.1600 | 07/01/2022 13:28:01 | 20.3400 | 20.7600 | 20.1200 | 419,214 | 8,612,111 | C | WBAH | |
0.8400 | -0.24% -0.0020 | 07/01/2022 12:29:25 | 0.8420 | 0.8420 | 0.8400 | 6,246 | 5,253 | C | WBAH | |
20.8400 | +1.76% +0.3600 | 07/01/2022 13:28:05 | 21.0000 | 21.6600 | 20.7600 | 793,748 | 16,813,095 | C | WBAH | |
6.9500 | -0.71% -0.0500 | 07/01/2022 13:05:52 | 7.0000 | 7.1000 | 6.9100 | 91,034 | 638,865 | C | WBAH |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)