Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
10.6500
-0.47%
-0.0500
06/30/2022
17:35:14
10.450010.650010.45003,09632,431CWBAH
16.8000
-1.18%
-0.2000
07/01/2022
12:56:26
17.000017.000016.800016,930286,643CWBAH
34.4000
-0.29%
-0.1000
06/30/2022
17:35:19
34.500034.500034.40002889,915CWBAH
38.9400
+1.30%
+0.5000
07/01/2022
13:28:10
38.000039.360037.640085,8703,314,159CWBAH
50.6000
-0.78%
-0.4000
07/01/2022
13:26:51
50.000051.700050.0000157,1467,979,895CWBAH
40.0000
-0.40%
-0.1600
07/01/2022
13:27:38
40.540041.400039.920089,9323,644,762CWBAH
30.0500
-0.66%
-0.2000
07/01/2022
13:24:44
30.000030.350029.950088,0602,652,184CWBAH
78.9000
-0.75%
-0.6000
07/01/2022
13:26:49
79.500080.100078.400025,2381,993,975CWBAH
24.0000
-0.83%
-0.2000
07/01/2022
13:28:30
24.040024.510023.9500509,74812,355,583CWBAH
20.6000
+1.98%
+0.4000
07/01/2022
13:26:10
20.150020.800020.0000192,4703,930,201CWBAH
7.0000
+2.79%
+0.1900
07/01/2022
13:14:25
6.92007.17006.800028,078195,380CWBAH
32.8000
+0.15%
+0.0500
07/01/2022
13:23:50
32.700032.850032.700012,028393,920CWBAH
29.9000
-1.32%
-0.4000
07/01/2022
10:27:52
29.900029.900029.90001,37040,963CWBAH
14.4200
-0.41%
-0.0600
07/01/2022
13:24:44
14.300014.450014.300035,952518,247CWBAH
12.4800
-0.95%
-0.1200
07/01/2022
13:27:06
12.420012.480012.42006367,903CWBAH
78.2000
+1.43%
+1.1000
07/01/2022
13:28:05
75.900079.000075.900019,8241,541,835CWBAH
71.0000
0.00%
0.0000
07/01/2022
11:09:49
71.000071.000071.000014210,082CWBAH
159.6000
-1.48%
-2.4000
07/01/2022
13:25:51
161.6000161.6000159.00004,236678,556CWBAH
27.5000
+1.10%
+0.3000
07/01/2022
13:13:10
27.250027.950027.050058,6161,617,879CWBAH
43.9800
-1.74%
-0.7800
07/01/2022
13:28:35
43.980044.710043.5200143,9266,342,156CWBAH
21.8000
0.00%
0.0000
07/01/2022
13:12:12
21.800022.250021.800010,612232,528CWBAH
63.0000
-0.94%
-0.6000
07/01/2022
09:04:21
63.000063.000063.000025015,750CWBAH
5.7500
-4.17%
-0.2500
07/01/2022
13:00:19
5.68005.76005.650025,390144,471CWBAH
11.9400
-2.61%
-0.3200
07/01/2022
13:04:31
12.120012.180011.820036,052435,563CWBAH
10.3900
+0.48%
+0.0500
07/01/2022
13:27:19
10.330010.700010.2400503,5425,306,959CWBAH
32.2000
-4.45%
-1.5000
07/01/2022
13:27:44
33.500033.800032.100014,740485,151CWBAH
22.7000
-0.22%
-0.0500
07/01/2022
12:16:09
22.650022.700022.650023,966543,184CWBAH
52.5000
-2.23%
-1.2000
07/01/2022
13:02:12
52.800053.300051.700070,2263,681,927CWBAH
18.4200
-0.22%
-0.0400
07/01/2022
13:21:24
18.400018.640018.200018,656343,812CWBAH
37.6500
-2.33%
-0.9000
07/01/2022
13:12:26
39.300039.300037.600030,9221,180,415CWBAH
6.0900
+0.33%
+0.0200
07/01/2022
13:26:42
6.01006.13006.010083,340506,805CWBAH
34.8000
+1.46%
+0.5000
07/01/2022
12:52:33
34.100035.400034.00004,642161,150CWBAH
6.7100
-0.45%
-0.0300
07/01/2022
13:22:22
6.71006.79006.6900140,126945,303CWBAH
97.0000
+3.91%
+3.6500
07/01/2022
13:24:11
92.950097.300091.5500129,59412,317,312CWBAH
21.9000
+0.46%
+0.1000
07/01/2022
13:14:10
22.000022.000021.800046,0261,008,328CWBAH
20.4400
+0.79%
+0.1600
07/01/2022
13:28:01
20.340020.760020.1200419,2148,612,111CWBAH
0.8400
-0.24%
-0.0020
07/01/2022
12:29:25
0.84200.84200.84006,2465,253CWBAH
20.8400
+1.76%
+0.3600
07/01/2022
13:28:05
21.000021.660020.7600793,74816,813,095CWBAH
6.9500
-0.71%
-0.0500
07/01/2022
13:05:52
7.00007.10006.910091,034638,865CWBAH