Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
14.1000
+1.08%
+0.1500
10/15/2021
17:35:28
14.000014.100013.90003,16444,221DWBAH
18.2400
-1.41%
-0.2600
10/15/2021
17:35:16
18.260018.420018.060017,936327,190DWBAH
37.9000
+0.53%
+0.2000
10/15/2021
17:05:33
37.100037.900037.000070026,346DWBAH
47.2200
+0.17%
+0.0800
10/15/2021
17:35:09
47.200047.560047.0800251,34811,869,164DWBAH
32.0500
+0.16%
+0.0500
10/15/2021
17:35:07
32.400032.750031.6500206,9726,664,360DWBAH
54.4500
+0.09%
+0.0500
10/15/2021
17:35:29
54.650054.900054.2500243,61813,278,848DWBAH
37.5500
+0.13%
+0.0500
10/15/2021
17:35:07
37.600037.650037.3500106,2603,989,264DWBAH
81.5000
+1.49%
+1.2000
10/15/2021
17:35:25
80.200081.500078.700060,3144,858,938DWBAH
38.9500
+0.15%
+0.0600
10/15/2021
17:36:07
39.360039.550038.8500994,90838,811,396DWBAH
24.1500
0.00%
0.0000
10/15/2021
17:35:12
23.850024.300023.8500104,2382,515,990DWBAH
9.1800
+1.66%
+0.1500
10/15/2021
17:35:04
9.02009.23009.020050,062456,582DWBAH
29.6500
+0.34%
+0.1000
10/15/2021
17:35:18
29.750030.200029.65004,724141,216DWBAH
25.2000
-0.40%
-0.1000
10/15/2021
14:06:56
25.200025.200025.20002,36459,573DWBAH
21.3600
+2.20%
+0.4600
10/15/2021
17:35:16
21.000021.360020.9000459,3429,767,592DWBAH
14.9800
+0.13%
+0.0200
10/15/2021
17:35:21
15.000015.020014.880022,846342,587DWBAH
108.6000
+1.69%
+1.8000
10/15/2021
17:35:15
106.0000108.8000106.000055,4265,996,643DWBAH
107.0000
0.00%
0.0000
10/15/2021
17:35:13
107.5000107.5000106.500085691,694DWBAH
172.6000
+1.53%
+2.6000
10/15/2021
17:35:06
170.0000173.0000168.000020,1723,441,847DWBAH
37.2000
+1.36%
+0.5000
10/15/2021
17:35:14
36.950037.250036.550092,4643,415,057DWBAH
54.4200
+2.49%
+1.3200
10/15/2021
17:36:51
54.000054.940053.8000965,94252,637,967DWBAH
39.7000
+1.79%
+0.7000
10/15/2021
17:44:52
39.000039.800038.700094,6743,732,696DWBAH
8.5000
+0.24%
+0.0200
10/15/2021
17:35:04
8.50008.50008.400026,958227,962DWBAH
15.3000
-4.26%
-0.6800
10/15/2021
17:35:14
15.700015.700015.1000142,2662,188,847DWBAH
24.5800
+2.50%
+0.6000
10/15/2021
17:36:51
24.200024.620024.1400792,66419,424,462DWBAH
46.4000
+0.87%
+0.4000
10/15/2021
17:35:07
46.400046.400045.90003,574164,998DWBAH
20.3000
0.00%
0.0000
10/15/2021
17:35:15
20.250020.350020.200046,230937,124DWBAH
37.4000
+2.33%
+0.8500
10/15/2021
17:35:25
36.500037.750036.2500124,6364,647,285DWBAH
29.3500
+2.80%
+0.8000
10/15/2021
17:35:23
28.850029.850028.450094,9142,761,716DWBAH
38.5000
+0.39%
+0.1500
10/15/2021
17:35:29
38.850038.900038.300015,682604,352DWBAH
7.5800
+0.66%
+0.0500
10/15/2021
17:35:13
7.60007.68007.5600288,2402,188,494DWBAH
44.3000
+0.45%
+0.2000
10/15/2021
17:35:14
43.500044.300043.20006,168271,381DWBAH
8.2300
+0.37%
+0.0300
10/15/2021
17:35:00
8.20008.30008.1600531,4404,375,143DWBAH
92.5000
+0.11%
+0.1000
10/15/2021
17:35:22
92.550093.450092.0500519,22248,069,871DWBAH
26.4000
+1.73%
+0.4500
10/15/2021
17:35:14
26.000026.800026.0000163,8264,318,643DWBAH
32.7400
+0.06%
+0.0200
10/15/2021
17:35:17
33.000033.260032.6200402,85813,220,314DWBAH
1.2400
+0.40%
+0.0050
10/15/2021
12:28:13
1.24001.24001.24001,0181,262DWBAH
29.7200
-0.80%
-0.2400
10/15/2021
17:35:25
30.040030.040029.6600361,92610,780,046DWBAH
9.0900
+0.78%
+0.0700
10/15/2021
17:35:10
9.02009.15009.000062,276563,607DWBAH