| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.2000 | +1.43% +0.2000 | 01/14/2022 17:35:06 | 13.8500 | 14.2000 | 13.8500 | 4,678 | 65,113 | D | WBAH | |
| 17.8200 | +1.83% +0.3200 | 01/14/2022 17:35:29 | 17.8800 | 17.8800 | 17.5000 | 25,066 | 443,875 | D | WBAH | |
| 42.5000 | -0.93% -0.4000 | 01/14/2022 17:35:28 | 43.0000 | 43.0000 | 42.1000 | 1,216 | 51,667 | D | WBAH | |
| 45.6600 | +0.22% +0.1000 | 01/14/2022 17:35:20 | 45.2000 | 45.8200 | 44.9800 | 224,110 | 10,175,161 | D | WBAH | |
| 40.6000 | -2.29% -0.9500 | 01/14/2022 17:39:36 | 41.5000 | 41.5500 | 40.5000 | 133,964 | 5,482,900 | D | WBAH | |
| 53.8000 | +0.75% +0.4000 | 01/14/2022 17:35:23 | 53.1000 | 53.8000 | 52.9000 | 321,380 | 17,218,812 | D | WBAH | |
| 33.5000 | 0.00% 0.0000 | 01/14/2022 17:38:54 | 33.5000 | 33.6500 | 33.2000 | 70,422 | 2,355,939 | D | WBAH | |
| 83.5000 | +0.12% +0.1000 | 01/14/2022 17:35:05 | 81.5000 | 83.9000 | 81.3000 | 19,616 | 1,632,963 | D | WBAH | |
| 43.7900 | -0.79% -0.3500 | 01/14/2022 17:35:14 | 44.0000 | 44.3200 | 43.4100 | 991,214 | 43,409,043 | D | WBAH | |
| 25.6500 | -1.35% -0.3500 | 01/14/2022 17:35:02 | 26.0000 | 26.0000 | 25.6000 | 103,108 | 2,653,427 | D | WBAH | |
| 7.9500 | 0.00% 0.0000 | 01/14/2022 17:35:14 | 7.8000 | 7.9600 | 7.8000 | 36,808 | 290,834 | D | WBAH | |
| 27.6000 | -2.13% -0.6000 | 01/14/2022 17:35:17 | 28.0000 | 28.2000 | 27.6000 | 21,372 | 598,692 | D | WBAH | |
| 28.5000 | -1.38% -0.4000 | 01/14/2022 17:29:50 | 29.3000 | 29.5000 | 28.1000 | 6,524 | 190,186 | D | WBAH | |
| 22.8000 | -0.09% -0.0200 | 01/14/2022 17:35:17 | 22.6600 | 22.8200 | 22.6600 | 673,580 | 15,346,485 | D | WBAH | |
| 14.1000 | -0.14% -0.0200 | 01/14/2022 17:35:18 | 14.1600 | 14.1800 | 13.9400 | 12,010 | 168,977 | D | WBAH | |
| 128.6000 | -3.31% -4.4000 | 01/14/2022 17:35:18 | 132.8000 | 134.2000 | 127.8000 | 54,580 | 7,150,322 | D | WBAH | |
| 95.6000 | -2.45% -2.4000 | 01/14/2022 17:35:25 | 98.0000 | 98.2000 | 95.6000 | 3,930 | 382,790 | D | WBAH | |
| 183.6000 | -3.16% -6.0000 | 01/14/2022 17:35:06 | 190.6000 | 190.6000 | 183.2000 | 16,282 | 3,029,574 | D | WBAH | |
| 37.7000 | -1.69% -0.6500 | 01/14/2022 17:35:23 | 38.1000 | 38.3000 | 37.5000 | 181,204 | 6,851,095 | D | WBAH | |
| 53.8000 | +0.19% +0.1000 | 01/14/2022 17:35:16 | 53.6200 | 54.2000 | 53.2600 | 657,290 | 35,350,688 | D | WBAH | |
| 33.6000 | -1.75% -0.6000 | 01/14/2022 17:35:20 | 34.7500 | 34.7500 | 33.5000 | 57,580 | 1,945,596 | D | WBAH | |
| 8.0400 | -0.74% -0.0600 | 01/14/2022 17:35:10 | 8.2100 | 8.2500 | 8.0200 | 181,230 | 1,471,530 | D | WBAH | |
| 13.6000 | +0.89% +0.1200 | 01/14/2022 17:35:12 | 13.4000 | 13.6000 | 13.3600 | 20,284 | 273,847 | D | WBAH | |
| 25.7000 | -0.70% -0.1800 | 01/14/2022 17:38:57 | 25.8800 | 26.2000 | 25.4200 | 1,435,584 | 36,908,630 | D | WBAH | |
| 47.5000 | +0.85% +0.4000 | 01/14/2022 17:12:59 | 47.1000 | 47.6000 | 46.9000 | 3,068 | 144,739 | D | WBAH | |
| 22.1000 | 0.00% 0.0000 | 01/14/2022 17:35:06 | 22.1000 | 22.3000 | 21.9500 | 100,934 | 2,233,638 | D | WBAH | |
| 37.0000 | +2.92% +1.0500 | 01/14/2022 17:35:01 | 35.7000 | 37.0000 | 35.7000 | 93,064 | 3,402,104 | D | WBAH | |
| 27.5000 | -3.17% -0.9000 | 01/14/2022 17:35:18 | 28.2000 | 28.2000 | 27.3500 | 98,782 | 2,729,914 | D | WBAH | |
| 38.3500 | +1.46% +0.5500 | 01/14/2022 17:35:02 | 37.8500 | 38.4500 | 37.6500 | 68,920 | 2,628,169 | D | WBAH | |
| 7.5800 | -1.56% -0.1200 | 01/14/2022 17:35:06 | 7.6100 | 7.6600 | 7.5100 | 98,608 | 748,165 | D | WBAH | |
| 42.0000 | +0.96% +0.4000 | 01/14/2022 17:35:03 | 42.2000 | 43.1000 | 41.8000 | 12,438 | 526,853 | D | WBAH | |
| 8.3200 | -1.07% -0.0900 | 01/14/2022 17:35:20 | 8.4000 | 8.4100 | 8.3100 | 203,234 | 1,698,128 | D | WBAH | |
| 94.9500 | +3.21% +2.9500 | 01/14/2022 17:35:12 | 93.0000 | 94.9500 | 91.8000 | 516,716 | 48,758,981 | D | WBAH | |
| 25.8000 | -2.27% -0.6000 | 01/14/2022 17:35:24 | 26.4500 | 26.4500 | 25.8000 | 45,350 | 1,181,064 | D | WBAH | |
| 34.0200 | -2.35% -0.8200 | 01/14/2022 17:35:00 | 34.8200 | 35.1200 | 33.9800 | 517,702 | 17,764,912 | D | WBAH | |
| 1.1950 | +0.42% +0.0050 | 01/14/2022 16:51:13 | 1.1900 | 1.1950 | 1.1900 | 26,118 | 31,175 | D | WBAH | |
| 32.7400 | -1.03% -0.3400 | 01/14/2022 17:35:08 | 32.8200 | 33.1200 | 32.6600 | 243,678 | 8,002,221 | D | WBAH | |
| 8.2600 | -1.43% -0.1200 | 01/14/2022 17:35:25 | 8.1800 | 8.3600 | 8.1600 | 24,602 | 202,449 | D | WBAH |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)