Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
126.950
+0.59%
+0.750
01/17/2017
09:04:24
126.950126.950126.95016020,312CWBAH
33.765
-0.10%
-0.035
01/16/2017
17:34:18
33.99534.00033.6002,51884,770CWBAH
48.820
-0.92%
-0.455
01/17/2017
09:31:24
49.20049.25048.8209,404461,010CWBAH
9.500
+0.11%
+0.010
01/17/2017
09:25:18
9.4539.5009.4515,42051,280CWBAH
21.915
-0.20%
-0.045
01/17/2017
09:32:45
21.90022.03021.84529,786653,560CWBAH
17.495
-0.03%
-0.005
01/17/2017
09:32:45
17.40517.49517.40512,840224,163CWBAH
16.320
+0.12%
+0.020
01/17/2017
09:31:02
16.30016.32016.2854,99881,435CWBAH
59.410
-0.18%
-0.110
01/17/2017
09:27:13
59.25059.46059.2502,292136,130CWBAH
28.695
-0.02%
-0.005
01/17/2017
09:34:35
28.52028.76028.52031,444901,242CWBAH
11.630
0.00%
0.000
01/17/2017
09:32:16
11.55511.63011.55513,922161,672CWBAH
5.429
+2.72%
+0.144
01/17/2017
09:06:34
5.4295.4295.4293802,063CWBAH
24.390
+0.62%
+0.150
01/17/2017
09:04:13
24.39024.39024.3901,96047,804CWBAH
1.726
-0.23%
-0.004
01/17/2017
09:33:51
1.7391.7391.7232,407,2984,159,741CWBAH
36.915
+0.16%
+0.060
01/17/2017
09:04:52
37.20037.20036.915341,256CWBAH
5.080
+0.79%
+0.040
01/16/2017
17:34:17
5.1005.1005.05129,624150,982CWBAH
115.050
-1.07%
-1.250
01/17/2017
09:32:10
116.500116.500114.8504,286494,523CWBAH
106.600
-0.19%
-0.200
01/17/2017
09:11:42
107.000107.000106.60034436,800CWBAH
32.730
-0.53%
-0.175
01/17/2017
09:32:11
32.72032.89032.7202,69888,475CWBAH
33.725
-0.44%
-0.150
01/17/2017
09:34:18
33.75033.80533.66017,464588,926CWBAH
31.000
+0.55%
+0.170
01/17/2017
09:31:57
31.00031.20030.5108,426259,334CWBAH
10.930
-0.55%
-0.060
01/17/2017
09:29:50
10.93010.95510.9302,64028,886CWBAH
39.000
+0.66%
+0.255
01/16/2017
17:36:10
38.79539.30038.50022,608879,482CWBAH
19.645
-0.08%
-0.015
01/17/2017
09:34:34
19.61019.69519.53537,226729,518CWBAH
22.680
+0.15%
+0.035
01/17/2017
09:20:56
22.65022.72522.6452,29652,082CWBAH
53.900
-2.16%
-1.190
01/16/2017
17:34:09
54.28054.28053.7302,126114,803CWBAH
10.605
0.00%
0.000
01/17/2017
09:05:23
10.60510.60510.6053143,330CWBAH
76.260
-0.78%
-0.600
01/17/2017
09:15:18
76.00076.40075.8502,448186,270CWBAH
27.345
+1.26%
+0.340
01/17/2017
09:06:21
27.34527.34527.3453008,204CWBAH
33.660
-1.00%
-0.340
01/17/2017
09:19:47
33.80033.80033.66040013,496CWBAH
5.585
-0.09%
-0.005
01/17/2017
09:27:28
5.5865.5865.5763,52619,690CWBAH
31.885
+0.90%
+0.285
01/17/2017
09:04:11
31.88531.88531.88540012,754CWBAH
7.611
-0.20%
-0.015
01/17/2017
09:33:17
7.6077.6167.56632,080243,688CWBAH
3.030
-2.51%
-0.078
01/17/2017
09:27:05
3.0313.0313.0305,60016,972CWBGF
15.230
-0.13%
-0.020
01/17/2017
09:31:41
15.16515.23515.16517,846271,380CWBAH
22.470
-0.13%
-0.030
01/17/2017
09:32:04
22.59022.67022.41529,814671,424CWBAH
37.465
-0.94%
-0.355
01/17/2017
09:34:21
37.70537.70537.33023,742890,173CWBAH
0.841
-0.71%
-0.006
01/17/2017
09:04:17
0.8410.8410.8411,7601,480CWBAH
16.950
-0.99%
-0.170
01/17/2017
09:30:00
17.09017.09016.9507,236123,114CWBAH
20.545
+1.71%
+0.345
01/13/2017
15:25:19
20.49520.73520.4952,15044,132CWBAH
15.245
-2.21%
-0.345
01/17/2017
09:33:58
15.62015.64515.10071,5561,100,313CWBAH

1 Double Counting
2 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)