Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
104.150
-0.53%
-0.550
11/17/2017
17:33:26
104.600106.400103.6009,088952,412DWBAH
50.200
-0.95%
-0.480
11/17/2017
17:34:26
50.70051.12049.4356,426322,411DWBAH
45.745
-0.38%
-0.175
11/17/2017
17:33:16
45.90045.97545.100298,29213,595,865DWBAH
20.000
-0.50%
-0.100
11/17/2017
17:34:07
20.02020.18019.905182,2903,652,656DWBAH
43.465
+0.20%
+0.085
11/17/2017
17:33:16
43.79043.89043.250311,47013,553,273DWBAH
24.400
-1.67%
-0.415
11/17/2017
17:33:21
24.90024.90024.400325,3647,961,346DWBAH
24.920
-1.99%
-0.505
11/17/2017
17:33:15
25.48025.48024.850225,0785,650,168DWBAH
47.000
0.00%
0.000
11/17/2017
17:34:08
47.00047.15546.60088,2464,141,607DWBAH
36.125
-2.33%
-0.860
11/17/2017
17:33:20
36.81036.97536.1251,100,92439,984,169DWBAH
14.320
0.00%
0.000
11/17/2017
17:34:13
14.46514.48514.24043,280622,627DWBAH
13.890
-5.16%
-0.755
11/17/2017
17:34:06
14.65014.70013.875184,6622,637,255DWBAH
32.260
+0.06%
+0.020
11/17/2017
17:34:00
32.25032.59032.2507,108230,212DWBAH
2.084
+0.53%
+0.011
11/17/2017
17:33:22
2.0732.0992.0732,427,2045,061,733DWBAH
46.995
+0.62%
+0.290
11/17/2017
17:36:33
46.69046.99546.2951,06449,628DWBAH
96.600
-2.14%
-2.110
11/17/2017
17:33:23
99.00099.00095.750257,68825,054,805DWBAH
125.000
+3.48%
+4.200
11/17/2017
17:36:44
120.700125.000120.50015,8821,952,688DWBAH
37.400
-1.67%
-0.635
11/17/2017
17:33:06
37.98538.04037.30591,7363,442,655DWBAH
51.300
+0.39%
+0.200
11/17/2017
17:33:09
51.10051.58050.870444,93822,828,488DWBAH
35.350
-0.46%
-0.165
11/17/2017
17:34:08
35.83535.85535.00016,262575,457DWBAH
18.255
-2.41%
-0.450
11/17/2017
17:34:14
18.89018.89018.000136,3002,488,753DWBAH
24.150
-1.83%
-0.450
11/17/2017
17:34:16
24.60024.60023.850146,1503,528,351DWBAH
29.645
-0.92%
-0.275
11/17/2017
17:33:29
29.80029.91529.240604,21617,861,361DWBAH
53.700
-2.68%
-1.480
11/17/2017
17:34:14
54.50054.50053.5002,146115,887DWBAH
14.855
-0.60%
-0.090
11/17/2017
17:33:00
14.99515.08514.62096,7861,436,132DWBAH
78.520
-0.04%
-0.030
11/17/2017
17:33:10
78.57079.63078.24054,6224,293,846DWBAH
24.810
+0.65%
+0.160
11/17/2017
17:34:20
24.59024.95024.56010,146250,271DWBAH
33.715
+0.07%
+0.025
11/17/2017
17:34:29
33.69034.10033.10521,110712,144DWBAH
7.820
-1.14%
-0.090
11/17/2017
17:33:01
7.9507.9507.805123,190967,664DWBAH
39.190
-0.78%
-0.310
11/17/2017
17:34:05
39.22039.57039.1904,554178,851DWBAH
8.550
+0.32%
+0.027
11/17/2017
17:33:27
8.5408.6608.504369,1803,161,972DWBAH
2.765
+0.36%
+0.010
11/17/2017
17:21:45
2.7652.7652.74540,336111,316DWBGF
19.800
-2.08%
-0.420
11/17/2017
17:33:25
20.20020.25019.740155,2763,087,718DWBAH
25.495
+1.45%
+0.365
11/17/2017
17:33:03
25.25525.70025.215128,8883,287,602DWBAH
47.800
+1.70%
+0.800
11/17/2017
17:33:09
46.77048.25046.770702,26033,544,876DWBAH
1.400
+1.97%
+0.027
11/17/2017
16:09:24
1.4001.4001.378130,980182,440DWBAH
19.595
+1.53%
+0.295
11/17/2017
17:33:15
19.36019.63519.215423,6368,247,569DWBAH
13.120
+1.51%
+0.195
11/17/2017
16:53:11
12.95013.41012.94010,736141,656DWBAH
11.290
+3.39%
+0.370
11/17/2017
17:33:26
11.17511.57011.0001,089,93812,249,115DWBAH

1 Double Counting
2 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)