Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
108.650
+1.12%
+1.200
02/17/2017
17:34:07
106.400109.000106.20062,4346,730,788DWBAH
38.670
+1.76%
+0.670
02/17/2017
17:34:12
36.90538.67036.9057,150269,797DWBAH
50.650
-1.38%
-0.710
02/17/2017
17:33:07
50.79051.23050.620250,86012,757,734DWBAH
10.400
-2.48%
-0.265
02/17/2017
17:34:07
10.75010.75010.400246,4122,609,944DWBAH
23.100
-0.41%
-0.095
02/17/2017
17:33:01
23.07023.25023.025522,79012,099,154DWBAH
19.300
+0.52%
+0.100
02/17/2017
17:33:13
19.08019.30019.055403,3567,745,959DWBAH
16.500
+0.12%
+0.020
02/17/2017
17:33:05
16.40016.50016.400124,0582,044,799DWBAH
66.870
+0.27%
+0.180
02/17/2017
17:33:25
66.60066.90065.80054,2143,597,616DWBAH
29.415
-1.19%
-0.355
02/17/2017
17:33:08
29.72029.82529.1451,201,76435,318,959DWBAH
11.600
0.00%
0.000
02/17/2017
17:34:16
11.65011.65011.48579,044917,003DWBAH
6.419
+1.41%
+0.089
02/17/2017
17:34:27
6.3306.4496.33094,924609,206DWBAH
25.720
-0.14%
-0.035
02/17/2017
17:34:08
25.72025.77525.72012,736327,693DWBAH
1.744
-1.41%
-0.025
02/17/2017
17:33:02
1.7801.7821.7446,371,36611,208,502DWBAH
39.950
+0.25%
+0.100
02/17/2017
17:34:27
39.80540.00039.3504,760189,666DWBAH
5.667
-1.36%
-0.078
02/17/2017
17:34:02
5.7455.7695.66031,938183,082DWBAH
148.500
+0.03%
+0.050
02/17/2017
17:33:02
147.800149.600146.05051,0027,563,978DWBAH
105.800
-0.38%
-0.400
02/17/2017
17:34:18
106.450106.850105.8003,970421,659DWBAH
34.140
+0.98%
+0.330
02/17/2017
17:33:06
33.60034.21533.600107,2323,648,863DWBAH
35.205
+2.13%
+0.735
02/17/2017
17:33:21
34.68535.20534.0301,894,96665,943,449DWBAH
34.140
-0.93%
-0.320
02/17/2017
17:34:26
34.25034.49533.80030,7061,047,289DWBAH
13.700
+0.44%
+0.060
02/17/2017
17:34:23
13.64013.80513.200165,0522,219,272DWBAH
40.700
-0.48%
-0.195
02/17/2017
17:34:09
40.66540.82540.07521,756878,957DWBAH
21.950
-1.59%
-0.355
02/17/2017
17:33:08
22.39522.48521.8051,249,17227,522,709DWBAH
23.350
-3.21%
-0.775
02/17/2017
17:33:19
24.00024.10023.27568,4721,615,780DWBAH
55.990
+0.70%
+0.390
02/17/2017
17:34:07
55.98056.16055.4503,546198,112DWBAH
11.410
+0.62%
+0.070
02/17/2017
17:34:24
11.35011.48511.24067,466767,487DWBAH
70.410
-1.32%
-0.940
02/17/2017
17:33:22
71.35071.45069.68044,5323,129,950DWBAH
28.740
+0.10%
+0.030
02/17/2017
17:34:22
28.76029.29528.73014,544420,741DWBAH
34.350
+0.70%
+0.240
02/17/2017
17:34:25
34.44034.44033.8308,524290,977DWBAH
5.750
-1.12%
-0.065
02/17/2017
17:33:03
5.7505.8005.750324,5461,872,666DWBAH
32.670
-1.00%
-0.330
02/17/2017
17:34:04
32.99033.15032.3009,686315,918DWBAH
7.505
-3.07%
-0.238
02/17/2017
17:33:11
7.6717.7267.4661,233,4989,295,899DWBAH
2.839
+0.32%
+0.009
02/17/2017
17:25:27
2.8302.8452.81010,52029,814DWBGF
15.040
+0.30%
+0.045
02/17/2017
17:33:01
15.04515.28015.000299,0884,521,038DWBAH
23.040
-0.88%
-0.205
02/17/2017
17:33:29
23.29523.29522.625417,3469,561,142DWBAH
40.895
+0.32%
+0.130
02/17/2017
17:33:23
41.03041.18040.505740,42230,272,254DWBAH
0.825
+0.61%
+0.005
02/17/2017
17:24:59
0.8250.8250.82512,0009,900DWBAH
18.130
-2.11%
-0.390
02/17/2017
17:33:22
18.47018.55518.095300,7685,502,454DWBAH
20.650
-0.15%
-0.030
02/17/2017
15:33:35
20.20520.65020.2051262,557DWBAH
16.165
-0.71%
-0.115
02/17/2017
17:33:22
16.25016.34515.950119,7081,929,366DWBAH

1 Double Counting
2 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)