Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
14.2000
+1.43%
+0.2000
01/14/2022
17:35:06
13.850014.200013.85004,67865,113DWBAH
17.8200
+1.83%
+0.3200
01/14/2022
17:35:29
17.880017.880017.500025,066443,875DWBAH
42.5000
-0.93%
-0.4000
01/14/2022
17:35:28
43.000043.000042.10001,21651,667DWBAH
45.6600
+0.22%
+0.1000
01/14/2022
17:35:20
45.200045.820044.9800224,11010,175,161DWBAH
40.6000
-2.29%
-0.9500
01/14/2022
17:39:36
41.500041.550040.5000133,9645,482,900DWBAH
53.8000
+0.75%
+0.4000
01/14/2022
17:35:23
53.100053.800052.9000321,38017,218,812DWBAH
33.5000
0.00%
0.0000
01/14/2022
17:38:54
33.500033.650033.200070,4222,355,939DWBAH
83.5000
+0.12%
+0.1000
01/14/2022
17:35:05
81.500083.900081.300019,6161,632,963DWBAH
43.7900
-0.79%
-0.3500
01/14/2022
17:35:14
44.000044.320043.4100991,21443,409,043DWBAH
25.6500
-1.35%
-0.3500
01/14/2022
17:35:02
26.000026.000025.6000103,1082,653,427DWBAH
7.9500
0.00%
0.0000
01/14/2022
17:35:14
7.80007.96007.800036,808290,834DWBAH
27.6000
-2.13%
-0.6000
01/14/2022
17:35:17
28.000028.200027.600021,372598,692DWBAH
28.5000
-1.38%
-0.4000
01/14/2022
17:29:50
29.300029.500028.10006,524190,186DWBAH
22.8000
-0.09%
-0.0200
01/14/2022
17:35:17
22.660022.820022.6600673,58015,346,485DWBAH
14.1000
-0.14%
-0.0200
01/14/2022
17:35:18
14.160014.180013.940012,010168,977DWBAH
128.6000
-3.31%
-4.4000
01/14/2022
17:35:18
132.8000134.2000127.800054,5807,150,322DWBAH
95.6000
-2.45%
-2.4000
01/14/2022
17:35:25
98.000098.200095.60003,930382,790DWBAH
183.6000
-3.16%
-6.0000
01/14/2022
17:35:06
190.6000190.6000183.200016,2823,029,574DWBAH
37.7000
-1.69%
-0.6500
01/14/2022
17:35:23
38.100038.300037.5000181,2046,851,095DWBAH
53.8000
+0.19%
+0.1000
01/14/2022
17:35:16
53.620054.200053.2600657,29035,350,688DWBAH
33.6000
-1.75%
-0.6000
01/14/2022
17:35:20
34.750034.750033.500057,5801,945,596DWBAH
8.0400
-0.74%
-0.0600
01/14/2022
17:35:10
8.21008.25008.0200181,2301,471,530DWBAH
13.6000
+0.89%
+0.1200
01/14/2022
17:35:12
13.400013.600013.360020,284273,847DWBAH
25.7000
-0.70%
-0.1800
01/14/2022
17:38:57
25.880026.200025.42001,435,58436,908,630DWBAH
47.5000
+0.85%
+0.4000
01/14/2022
17:12:59
47.100047.600046.90003,068144,739DWBAH
22.1000
0.00%
0.0000
01/14/2022
17:35:06
22.100022.300021.9500100,9342,233,638DWBAH
37.0000
+2.92%
+1.0500
01/14/2022
17:35:01
35.700037.000035.700093,0643,402,104DWBAH
27.5000
-3.17%
-0.9000
01/14/2022
17:35:18
28.200028.200027.350098,7822,729,914DWBAH
38.3500
+1.46%
+0.5500
01/14/2022
17:35:02
37.850038.450037.650068,9202,628,169DWBAH
7.5800
-1.56%
-0.1200
01/14/2022
17:35:06
7.61007.66007.510098,608748,165DWBAH
42.0000
+0.96%
+0.4000
01/14/2022
17:35:03
42.200043.100041.800012,438526,853DWBAH
8.3200
-1.07%
-0.0900
01/14/2022
17:35:20
8.40008.41008.3100203,2341,698,128DWBAH
94.9500
+3.21%
+2.9500
01/14/2022
17:35:12
93.000094.950091.8000516,71648,758,981DWBAH
25.8000
-2.27%
-0.6000
01/14/2022
17:35:24
26.450026.450025.800045,3501,181,064DWBAH
34.0200
-2.35%
-0.8200
01/14/2022
17:35:00
34.820035.120033.9800517,70217,764,912DWBAH
1.1950
+0.42%
+0.0050
01/14/2022
16:51:13
1.19001.19501.190026,11831,175DWBAH
32.7400
-1.03%
-0.3400
01/14/2022
17:35:08
32.820033.120032.6600243,6788,002,221DWBAH
8.2600
-1.43%
-0.1200
01/14/2022
17:35:25
8.18008.36008.160024,602202,449DWBAH