Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
19.0000
-0.52%
-0.1000
04/18/2019
17:34:08
19.000019.100018.800017,894339,985DWBAH
32.0000
0.00%
0.0000
04/18/2019
17:34:17
32.000032.300031.500016,158515,480DWBAH
43.7400
+2.29%
+0.9800
04/18/2019
17:33:15
42.800043.840042.6600401,90217,504,124DWBAH
16.9000
+0.96%
+0.1600
04/18/2019
17:33:21
16.900016.960016.630088,3261,489,558DWBAH
44.8000
-0.18%
-0.0800
04/18/2019
17:33:15
44.900045.220044.1000180,3728,074,186DWBAH
31.4000
-0.16%
-0.0500
04/18/2019
17:33:08
31.200031.700031.2000136,4724,290,794DWBAH
76.5000
+3.10%
+2.3000
04/18/2019
17:33:07
74.200077.300074.100013,6021,033,534DWBAH
37.0500
-0.05%
-0.0200
04/18/2019
17:33:11
36.900037.150036.29001,185,45643,687,006DWBAH
13.3400
+1.06%
+0.1400
04/18/2019
17:34:08
13.500013.500013.2400130,0921,744,927DWBAH
14.8300
-0.54%
-0.0800
04/18/2019
17:33:02
14.820014.980014.730080,2321,191,784DWBAH
38.1000
-0.52%
-0.2000
04/18/2019
17:34:16
38.400039.100038.10009,064348,953DWBAH
23.0050
-0.43%
-0.1000
04/18/2019
17:33:25
22.880023.145022.8800304,7387,021,847DWBAH
32.0000
0.00%
0.0000
04/18/2019
17:34:19
32.000032.300031.700016,872540,589DWBAH
104.0000
+0.97%
+1.0000
04/18/2019
17:33:12
102.8000104.0000101.700063,1486,529,406DWBAH
80.0000
+2.56%
+2.0000
04/18/2019
17:34:04
77.500080.000077.50005,174404,222DWBAH
117.8000
+1.55%
+1.8000
04/18/2019
17:34:22
116.4000118.2000115.800011,9841,405,504DWBAH
38.3500
+0.92%
+0.3500
04/18/2019
17:33:28
38.100038.500038.1000144,7265,544,719DWBAH
49.4700
+0.08%
+0.0400
04/18/2019
17:33:04
49.600049.850048.9900523,37425,863,676DWBAH
29.0000
+0.35%
+0.1000
04/18/2019
17:34:14
29.000029.150028.900034,210992,844DWBAH
10.3200
+0.19%
+0.0200
04/18/2019
17:34:14
10.300010.340010.180053,866554,465DWBAH
22.9500
-1.29%
-0.3000
04/18/2019
17:34:10
23.600023.600022.950094,8002,206,956DWBAH
24.0100
+0.17%
+0.0400
04/18/2019
17:33:07
24.000024.010023.0600842,15620,001,445DWBAH
42.4000
+0.24%
+0.1000
04/18/2019
17:34:24
42.800042.800042.400011,796502,073DWBAH
19.4000
-0.51%
-0.1000
04/18/2019
17:33:03
19.220019.520019.2200107,2102,082,299DWBAH
85.1000
+0.12%
+0.1000
04/18/2019
17:33:11
85.000085.900083.700025,6762,180,287DWBAH
13.8400
-1.84%
-0.2600
04/18/2019
17:34:09
14.060014.300013.840042,888604,399DWBAH
30.7000
0.00%
0.0000
04/18/2019
17:34:05
30.300030.700030.300012,212373,258DWBAH
6.8100
-0.29%
-0.0200
04/18/2019
17:33:04
6.85006.89006.7600216,1101,473,876DWBAH
40.3000
+1.00%
+0.4000
04/18/2019
17:34:29
40.400040.800040.000025,0841,012,755DWBAH
9.5100
+0.58%
+0.0550
04/18/2019
17:33:24
9.45009.54009.4000453,8844,303,391DWBAH
3.4600
+0.14%
+0.0050
04/18/2019
13:44:38
3.46003.49003.46003,96613,812DWBAH
43.9400
+0.14%
+0.0600
04/18/2019
17:33:19
43.800044.240043.4400360,42815,806,324DWBAH
25.2500
-0.39%
-0.1000
04/18/2019
17:33:12
25.100025.400025.1000158,5183,999,866DWBAH
30.4400
-0.46%
-0.1400
04/18/2019
17:33:06
30.220030.610029.5100971,73429,407,833DWBAH
1.3100
+0.77%
+0.0100
04/18/2019
17:28:08
1.27001.32001.260034,14043,606DWBAH
20.7400
+1.97%
+0.4000
04/18/2019
17:33:24
20.240020.860020.1400426,1688,808,439DWBAH
6.5400
+0.77%
+0.0500
04/18/2019
17:34:24
6.49006.56006.4400145,886950,288DWBAH