Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
15.1500 | +0.33% +0.0500 | 03/19/2024 14:17:53 | 295.4 mn | 15.050 200 | 15.150 60 | 4,860 | 73,390 | C | |
13.5000 | -1.46% -0.2000 | 03/19/2024 14:03:54 | 843.6 mn | 13.500 697 | 13.550 34 | 10,466 | 141,871 | C | |
27.2000 | -1.45% -0.4000 | 03/19/2024 12:09:53 | 959.2 mn | 27.200 192 | 27.500 25 | 142 | 3,886 | C | |
59.2500 | +0.94% +0.5500 | 03/19/2024 14:17:22 | 6,162.0 mn | 59.250 464 | 59.300 227 | 65,124 | 3,847,484 | C | |
16.3700 | -1.86% -0.3100 | 03/19/2024 14:20:02 | 636.0 mn | 16.340 7 | 16.370 1,438 | 112,894 | 1,857,067 | C | |
6.3200 | +0.96% +0.0600 | 03/18/2024 09:35:21 | 229.8 mn | 6.320 1,464 | 6.430 590 | 640 | 4,045 | C | |
56.6500 | +1.07% +0.6000 | 03/19/2024 14:20:13 | 4,452.7 mn | 56.600 220 | 56.700 555 | 101,654 | 5,731,772 | C | |
32.0500 | +0.63% +0.2000 | 03/19/2024 13:50:46 | 3,413.2 mn | 31.950 644 | 32.050 1,882 | 113,052 | 3,613,685 | C | |
138.2000 | -1.43% -2.0000 | 03/19/2024 14:18:26 | 1,475.1 mn | 138.000 193 | 138.400 114 | 9,880 | 1,364,192 | C | |
39.3300 | +0.92% +0.3600 | 03/19/2024 14:20:08 | 16,554.5 mn | 39.320 20 | 39.340 455 | 165,082 | 6,454,022 | C | |
3.4150 | -2.43% -0.0850 | 03/19/2024 12:26:19 | 567.3 mn | 3.430 673 | 3.465 561 | 12,916 | 44,389 | C | |
24.3500 | -0.20% -0.0500 | 03/19/2024 14:12:17 | 4,380.0 mn | 24.350 640 | 24.400 780 | 124,080 | 3,028,082 | C | |
5.8400 | 0.00% 0.0000 | 03/19/2024 13:49:12 | 267.4 mn | 5.810 600 | 5.850 300 | 10,238 | 59,513 | C | |
50.6000 | -0.59% -0.3000 | 03/19/2024 13:51:23 | 4,250.4 mn | 50.500 92 | 50.600 1,029 | 1,278 | 64,793 | C | |
25.7000 | -1.53% -0.4000 | 03/19/2024 09:04:25 | 341.3 mn | 25.900 329 | 26.000 647 | 4,380 | 114,188 | C | |
23.0000 | +0.44% +0.1000 | 03/19/2024 14:13:57 | 3,189.4 mn | 23.000 1,314 | 23.050 519 | 90,000 | 2,065,974 | C | |
8.3200 | +0.48% +0.0400 | 03/19/2024 13:03:52 | 119.0 mn | 8.320 414 | 8.400 837 | 3,748 | 31,271 | C | |
25.5000 | +2.62% +0.6500 | 03/19/2024 14:21:19 | 984.8 mn | 25.500 301 | 25.550 1 | 130,114 | 3,274,785 | C | |
20.5000 | -0.49% -0.1000 | 03/18/2024 17:35:02 | 31.5 mn | 19.900 300 | 20.200 500 | 1,794 | 36,219 | C | |
113.2000 | 0.00% 0.0000 | 03/19/2024 14:09:54 | 2,264.0 mn | 113.200 1 | 113.400 187 | 6,056 | 685,064 | C | |
31.1000 | +0.48% +0.1500 | 03/19/2024 13:55:51 | 2,100.9 mn | 31.100 350 | 31.150 1,457 | 21,320 | 662,451 | C | |
42.0000 | +0.24% +0.1000 | 03/19/2024 14:21:44 | 13,745.5 mn | 41.990 510 | 42.000 10 | 205,240 | 8,591,174 | C | |
23.4000 | 0.00% 0.0000 | 03/19/2024 13:37:11 | 879.7 mn | 23.400 862 | 23.500 605 | 8,602 | 201,792 | C | |
45.2000 | +0.22% +0.1000 | 03/19/2024 13:10:39 | 1,527.6 mn | 44.800 417 | 45.100 5 | 1,052 | 46,990 | C | |
3.3350 | -1.62% -0.0550 | 03/19/2024 14:10:55 | 74.5 mn | 3.330 1,000 | 3.335 906 | 2,652 | 8,864 | C | |
13.0000 | -0.76% -0.1000 | 03/19/2024 14:16:59 | 510.6 mn | 13.000 3,032 | 13.060 975 | 6,274 | 81,834 | C | |
19.4000 | +1.57% +0.3000 | 03/19/2024 14:21:50 | 6,381.4 mn | 19.390 544 | 19.400 4,197 | 269,938 | 5,202,896 | C | |
40.6000 | -1.46% -0.6000 | 03/19/2024 12:03:24 | 2,008.8 mn | 40.600 75 | 40.900 75 | 1,246 | 50,239 | C | |
27.7000 | 0.00% 0.0000 | 03/19/2024 12:35:35 | 188.4 mn | 27.800 80 | 28.200 320 | 836 | 23,250 | C | |
16.0400 | +0.25% +0.0400 | 03/19/2024 12:35:11 | 1,180.7 mn | 16.040 336 | 16.080 870 | 10,882 | 174,563 | C | |
41.8500 | +0.12% +0.0500 | 03/19/2024 13:54:44 | 669.6 mn | 41.750 309 | 41.950 704 | 14,960 | 625,787 | C | |
11.6400 | +2.65% +0.3000 | 03/19/2024 13:18:04 | 239.5 mn | 11.560 250 | 11.640 3,101 | 59,826 | 710,701 | C | |
42.2500 | -0.71% -0.3000 | 03/19/2024 14:13:06 | 1,694.7 mn | 42.150 84 | 42.250 140 | 12,298 | 518,395 | C | |
42.2000 | +0.48% +0.2000 | 03/19/2024 13:28:17 | 2,637.0 mn | 42.200 251 | 42.600 432 | 5,082 | 211,862 | C | |
7.5800 | -0.26% -0.0200 | 03/19/2024 13:24:10 | 5,036.9 mn | 7.570 3,203 | 7.590 1,278 | 61,838 | 468,215 | C | |
18.9500 | -1.30% -0.2500 | 03/19/2024 12:38:44 | 141.6 mn | 18.950 50 | 19.000 450 | 7,836 | 149,600 | C | |
8.0600 | +0.25% +0.0200 | 03/19/2024 14:00:40 | 2,490.5 mn | 8.050 1,538 | 8.060 820 | 94,478 | 759,778 | C | |
67.2000 | -0.88% -0.6000 | 03/19/2024 14:20:57 | 11,439.7 mn | 67.150 54 | 67.200 45 | 39,178 | 2,640,414 | C | |
28.0500 | -0.36% -0.1000 | 03/19/2024 13:56:49 | 3,590.4 mn | 28.000 1,526 | 28.100 1,050 | 20,152 | 564,593 | C | |
24.8400 | -1.04% -0.2600 | 03/19/2024 14:17:15 | 4,435.2 mn | 24.840 693 | 24.880 992 | 62,838 | 1,561,588 | C | |
0.7700 | -8.33% -0.0700 | 03/19/2024 11:05:36 | 41.6 mn | 0.770 3,703 | 0.805 1,540 | 1,700 | 1,309 | C | |
32.6200 | +0.18% +0.0600 | 03/19/2024 14:22:00 | 3,644.7 mn | 32.620 101 | 32.640 472 | 155,730 | 5,074,124 | C | |
5.8300 | 0.00% 0.0000 | 03/19/2024 12:03:04 | 251.5 mn | 5.840 1,734 | 5.850 746 | 8,406 | 49,090 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)