Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
ADDIKO BANK AG
AT000ADDIKO0
13.6500
+7.48%
+0.9500
04/23/2021
17:35:08		12.700013.650012.700048,974634,611DWBAH
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
18.1000
-0.44%
-0.0800
04/23/2021
17:35:29		18.140018.180018.10005,988108,656DWBAH
AMAG AUSTRIA METALL AG
AT00000AMAG3
33.8000
-0.59%
-0.2000
04/23/2021
15:42:37		33.800033.800033.800020676DWBAH
ANDRITZ AG
AT0000730007
42.4000
+1.68%
+0.7000
04/23/2021
17:35:07		41.440042.400041.4000393,58616,625,158DWBAH
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.3500
-1.82%
-0.6000
04/23/2021
17:36:30		32.650033.200032.1500104,9963,413,924DWBAH
BAWAG GROUP AG
AT0000BAWAG2
42.5600
+2.26%
+0.9400
04/23/2021
17:35:24		41.900042.560041.4800226,3109,567,749DWBAH
CA IMMOBILIEN ANLAGEN AG
AT0000641352
36.7000
0.00%
0.0000
04/23/2021
17:35:09		36.650036.700036.4000141,8325,196,281DWBAH
DO & CO AKTIENGESELLSCHAFT
AT0000818802
71.1000
+0.14%
+0.1000
04/23/2021
17:35:00		71.100071.200070.100016,8121,192,165DWBAH
ERSTE GROUP BANK AG
AT0000652011
28.6300
+0.99%
+0.2800
04/23/2021
17:35:10		28.400028.640028.1100998,40228,428,998DWBAH
EVN AG
AT0000741053
19.0000
+0.53%
+0.1000
04/23/2021
17:35:16		18.740019.000018.6800347,2986,572,402DWBAH
FACC AG
AT00000FACC2
9.1300
+1.22%
+0.1100
04/23/2021
17:35:52		9.10009.13009.000020,174183,146DWBAH
FLUGHAFEN WIEN AG
AT00000VIE62
29.7000
-1.82%
-0.5500
04/23/2021
17:35:01		30.600030.600029.55008,220245,254DWBAH
FREQUENTIS AG
ATFREQUENT09
24.5000
+1.66%
+0.4000
04/23/2021
16:43:59		24.600024.600024.20009,726237,625DWBAH
IMMOFINANZ AG
AT0000A21KS2
18.1700
-1.41%
-0.2600
04/23/2021
17:39:09		18.400018.450018.1600349,8706,392,051DWBAH
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
14.7200
+0.14%
+0.0200
04/23/2021
17:35:04		14.640014.760014.500016,492241,045DWBAH
LENZING AG
AT0000644505
110.0000
-0.90%
-1.0000
04/23/2021
17:35:26		111.2000111.4000109.200034,7783,826,713DWBAH
MARINOMED BIOTECH AG
ATMARINOMED6
139.5000
+0.36%
+0.5000
04/23/2021
17:35:13		140.0000140.5000133.50001,574215,768DWBAH
MAYR-MELNHOF KARTON AG
AT0000938204
178.6000
+2.06%
+3.6000
04/23/2021
17:35:06		175.0000178.6000174.800018,3063,239,045DWBAH
OESTERREICHISCHE POST AG
AT0000APOST4
37.9000
+0.26%
+0.1000
04/23/2021
17:35:30		37.850038.000037.650093,9883,556,418DWBAH
OMV AG
AT0000743059
42.5100
+1.00%
+0.4200
04/23/2021
17:35:11		42.050042.600041.6900468,51019,855,428DWBAH
PALFINGER AG
AT0000758305
36.9000
-0.27%
-0.1000
04/23/2021
17:35:15		36.950036.950036.50009,758358,926DWBAH
POLYTEC HOLDING AG
AT0000A00XX9
10.5000
-0.94%
-0.1000
04/23/2021
17:35:05		10.560010.700010.480063,012663,632DWBAH
PORR AG
AT0000609607
14.9600
-4.10%
-0.6400
04/23/2021
17:35:01		15.460015.520014.620080,3721,210,658DWBAH
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.8500
+1.25%
+0.2200
04/23/2021
17:35:31		17.570017.950017.54001,088,94219,414,510DWBAH
ROSENBAUER INTERNATIONAL AG
AT0000922554
55.2000
-1.78%
-1.0000
04/23/2021
17:35:09		55.400058.600052.600028,3201,596,367DWBAH
S IMMO AG
AT0000652250
21.7000
+0.46%
+0.1000
04/23/2021
17:35:13		21.500021.700021.5000123,8022,672,171DWBAH
SCHOELLER-BLECKMANN AG
AT0000946652
35.4000
+0.43%
+0.1500
04/23/2021
17:35:20		35.200035.600035.000046,9841,658,664DWBAH
SEMPERIT AG HOLDING
AT0000785555
39.6000
+0.13%
+0.0500
04/23/2021
17:35:21		39.200039.600039.200026,1221,031,124DWBAH
STRABAG SE
AT000000STR1
30.8000
-2.38%
-0.7500
04/23/2021
17:36:49		31.500031.550030.750046,1601,428,647DWBAH
TELEKOM AUSTRIA AG
AT0000720008
6.7200
-3.45%
-0.2400
04/23/2021
17:35:07		6.86006.92006.7200410,8722,780,437DWBAH
UBM DEVELOPMENT AG
AT0000815402
40.3000
+3.87%
+1.5000
04/23/2021
17:35:02		39.000040.400038.900029,7681,171,104DWBAH
UNIQA INSURANCE GROUP AG
AT0000821103
6.6600
+0.45%
+0.0300
04/23/2021
17:35:01		6.65006.72006.6000507,5983,379,555DWBAH
VERBUND AG KAT. A
AT0000746409
69.0500
+3.52%
+2.3500
04/23/2021
17:36:38		67.000069.900066.9000633,47643,645,667DWBAH
VIENNA INSURANCE GROUP AG
AT0000908504
22.4500
+0.45%
+0.1000
04/23/2021
17:35:13		22.400022.500022.250096,4362,160,092DWBAH
VOESTALPINE AG
AT0000937503
36.7400
+1.49%
+0.5400
04/23/2021
17:35:15		36.340036.980036.1600529,74619,443,380DWBAH
WARIMPEX FINANZ- UND BET. AG
AT0000827209
1.1050
+0.45%
+0.0050
04/23/2021
16:33:48		1.10001.12001.100077,83286,589DWBAH
WIENERBERGER AG
AT0000831706
32.5400
+0.12%
+0.0400
04/23/2021
17:35:01		32.460032.620032.3800284,6149,252,755DWBAH
ZUMTOBEL GROUP AG
AT0000837307
8.4600
-2.98%
-0.2600
04/23/2021
17:35:25		8.65008.70008.4500119,2201,018,491DWBAH

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas