Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
21.650
+0.23%
+0.050
08/14/2018
17:34:21
21.30021.65021.3008,692187,052EWBAH
48.500
-1.02%
-0.500
08/14/2018
16:26:22
48.50048.60048.50021010,188EWBAH
50.500
+1.24%
+0.620
08/14/2018
17:33:16
49.64050.50049.640201,90610,152,453EWBAH
21.350
-1.84%
-0.400
08/14/2018
17:33:08
21.50022.05021.100181,8623,918,109EWBAH
39.700
+1.64%
+0.640
08/14/2018
17:33:17
39.14040.44038.800181,2987,224,696EWBAH
29.420
+0.34%
+0.100
08/14/2018
17:34:10
29.30029.42029.30076,1002,234,441EWBAH
31.940
-0.44%
-0.140
08/14/2018
17:33:19
32.14032.14031.820111,2863,554,252EWBAH
54.300
+0.56%
+0.300
08/14/2018
17:34:17
54.00056.00053.50048,5682,656,788EWBAH
35.260
-0.54%
-0.190
08/14/2018
17:33:08
35.46035.78034.8301,299,17845,703,961EWBAH
16.340
-2.51%
-0.420
08/14/2018
17:34:27
16.72016.74016.32023,408385,845EWBAH
20.000
+2.46%
+0.480
08/14/2018
17:33:25
19.68020.00019.560150,1042,984,354EWBAH
32.250
+0.78%
+0.250
08/14/2018
17:34:06
31.80032.25031.8004,586147,154EWBAH
22.140
-0.54%
-0.120
08/14/2018
17:33:04
22.20022.28022.140135,0442,995,764EWBAH
38.850
+1.83%
+0.700
08/14/2018
17:34:13
38.10038.85038.1002,996114,645EWBAH
100.400
+0.40%
+0.400
08/14/2018
17:33:19
100.000101.10099.85035,2363,544,366EWBAH
113.000
-1.22%
-1.400
08/14/2018
17:34:29
114.200115.400112.80016,1281,831,588EWBAH
38.500
-1.23%
-0.480
08/14/2018
17:33:05
39.00039.04038.50068,9802,670,337EWBAH
45.200
-0.20%
-0.090
08/14/2018
17:33:28
45.12045.48045.080465,46621,057,429EWBAH
32.350
-1.97%
-0.650
08/14/2018
17:34:09
32.80033.05032.05031,9581,039,145EWBAH
10.620
-3.98%
-0.440
08/14/2018
17:34:29
11.00011.00010.500120,3581,294,656EWBAH
29.000
-2.36%
-0.700
08/14/2018
17:33:01
29.60030.20028.90025,012736,050EWBAH
25.320
-0.98%
-0.250
08/14/2018
17:33:24
25.72025.99025.010949,16224,154,019EWBAH
51.000
-1.92%
-1.000
08/14/2018
17:34:08
52.00052.00049.2006,068306,480EWBAH
18.140
-0.33%
-0.060
08/14/2018
17:33:02
18.22018.22018.00032,236583,602EWBAH
96.000
-3.03%
-3.000
08/14/2018
17:33:05
98.10098.90095.45039,8203,855,018EWBAH
15.460
+0.26%
+0.040
08/14/2018
17:34:01
15.94015.94015.46012,620195,814EWBAH
32.700
-0.30%
-0.100
08/14/2018
17:34:13
32.80033.00032.60012,370405,930EWBAH
7.430
+1.23%
+0.090
08/14/2018
17:33:13
7.4007.4807.300281,1462,076,927EWBAH
41.500
-0.95%
-0.400
08/14/2018
17:34:00
42.00042.30041.4009,814409,250EWBAH
8.370
-0.83%
-0.070
08/14/2018
17:33:00
8.4508.4958.315297,1602,483,561EWBAH
3.970
-1.24%
-0.050
08/14/2018
17:05:25
4.0004.0203.9702,98011,893EWBAH
33.460
+1.39%
+0.460
08/14/2018
17:33:28
32.98033.50032.980180,2746,015,825EWBAH
23.740
-0.84%
-0.200
08/14/2018
17:33:16
24.10024.10023.66082,2581,958,302EWBAH
39.680
-1.24%
-0.500
08/14/2018
17:33:19
40.48040.79039.670896,45435,755,830EWBAH
1.360
+0.74%
+0.010
08/14/2018
17:34:21
1.3401.3901.34046,19463,151EWBAH
20.280
-0.78%
-0.160
08/14/2018
17:33:29
20.42020.44020.280318,2766,472,828EWBAH
15.300
+0.66%
+0.100
08/14/2018
17:28:00
15.30015.30015.3003505,355EWBAH
6.360
+0.55%
+0.035
08/14/2018
17:34:09
6.3306.6006.240304,0821,944,644EWBAH