Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
ADDIKO BANK AG
AT000ADDIKO0
9.6400
+1.47%
+0.1400
01/20/2021
17:35:22		9.60009.64009.410043,588417,830DWBAH
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
17.3000
-2.48%
-0.4400
01/20/2021
17:35:24		17.700017.700017.300024,808432,563DWBAH
AMAG AUSTRIA METALL AG
AT00000AMAG3
31.0000
+0.32%
+0.1000
01/20/2021
17:26:34		31.000031.300030.90003,682114,259DWBAH
ANDRITZ AG
AT0000730007
40.3400
+2.91%
+1.1400
01/20/2021
17:35:02		39.680040.540039.4200505,26620,320,165DWBAH
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
28.3000
+3.47%
+0.9500
01/20/2021
17:35:27		27.350028.350027.3500179,8285,048,858DWBAH
BAWAG GROUP AG
AT0000BAWAG2
39.6000
-1.00%
-0.4000
01/20/2021
17:35:26		40.260040.280039.5200247,5909,847,200DWBAH
CA IMMOBILIEN ANLAGEN AG
AT0000641352
36.9000
+4.09%
+1.4500
01/20/2021
17:35:12		35.500037.900035.30001,203,75844,302,457DWBAH
DO & CO AKTIENGESELLSCHAFT
AT0000818802
62.6000
-0.48%
-0.3000
01/20/2021
17:35:07		63.400063.400061.5000110,4966,863,820DWBAH
ERSTE GROUP BANK AG
AT0000652011
26.6500
+0.19%
+0.0500
01/20/2021
17:35:29		26.680027.060026.5900813,89221,760,133DWBAH
EVN AG
AT0000741053
20.9000
+1.95%
+0.4000
01/20/2021
17:35:15		20.650020.900020.4000208,7744,307,062DWBAH
FACC AG
AT00000FACC2
9.2000
+2.45%
+0.2200
01/20/2021
17:35:14		8.95009.23008.9500122,1801,114,253DWBAH
FLUGHAFEN WIEN AG
AT00000VIE62
29.2000
+2.82%
+0.8000
01/20/2021
17:35:28		29.000029.600028.400037,0981,084,294DWBAH
FREQUENTIS AG
ATFREQUENT09
18.7000
+0.54%
+0.1000
01/20/2021
14:26:29		19.000019.000018.700085016,090DWBAH
IMMOFINANZ AG
AT0000A21KS2
17.8200
+0.28%
+0.0500
01/20/2021
17:35:07		17.850017.850017.6100406,6967,223,329DWBAH
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
16.6500
+2.46%
+0.4000
01/20/2021
17:35:06		16.500016.800016.200070,9541,174,560DWBAH
LENZING AG
AT0000644505
102.6000
+4.48%
+4.4000
01/20/2021
17:35:25		98.0000102.600097.5000143,76214,447,223DWBAH
MARINOMED BIOTECH AG
ATMARINOMED6
118.0000
-0.84%
-1.0000
01/20/2021
17:35:24		118.0000118.0000116.0000912107,572DWBAH
MAYR-MELNHOF KARTON AG
AT0000938204
167.6000
-0.24%
-0.4000
01/20/2021
17:35:02		169.0000169.0000166.60009,9961,675,722DWBAH
OESTERREICHISCHE POST AG
AT0000APOST4
31.4500
+1.13%
+0.3500
01/20/2021
17:35:16		31.300031.500031.1500136,5504,283,649DWBAH
OMV AG
AT0000743059
37.7200
+1.56%
+0.5800
01/20/2021
17:38:33		37.280037.820037.2400717,12626,991,582DWBAH
PALFINGER AG
AT0000758305
30.1000
+3.79%
+1.1000
01/20/2021
17:35:18		29.400030.300029.150038,4941,143,314DWBAH
POLYTEC HOLDING AG
AT0000A00XX9
8.5500
+0.83%
+0.0700
01/20/2021
17:35:25		8.49008.60008.460087,394744,569DWBAH
PORR AG
AT0000609607
14.6400
-0.81%
-0.1200
01/20/2021
17:35:11		14.800014.800014.640029,970441,224DWBAH
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.5900
+0.46%
+0.0800
01/20/2021
17:35:00		17.500017.830017.5000445,4067,860,844DWBAH
ROSENBAUER INTERNATIONAL AG
AT0000922554
38.7000
+0.26%
+0.1000
01/20/2021
17:35:20		38.500038.900038.30001,76267,986DWBAH
S IMMO AG
AT0000652250
18.5000
-0.11%
-0.0200
01/20/2021
17:35:07		18.740018.740018.4600222,5144,125,899DWBAH
SCHOELLER-BLECKMANN AG
AT0000946652
34.6500
+1.91%
+0.6500
01/20/2021
17:35:29		34.400035.450034.1000174,1406,086,111DWBAH
SEMPERIT AG HOLDING
AT0000785555
25.8000
0.00%
0.0000
01/20/2021
17:35:00		25.800025.950025.600024,146624,285DWBAH
STRABAG SE
AT000000STR1
29.4500
+2.26%
+0.6500
01/20/2021
17:35:03		29.200029.450029.000017,692517,527DWBAH
TELEKOM AUSTRIA AG
AT0000720008
6.5000
+0.15%
+0.0100
01/20/2021
17:35:27		6.49006.50006.4500115,066745,533DWBAH
UBM DEVELOPMENT AG
AT0000815402
36.3000
0.00%
0.0000
01/20/2021
17:35:02		36.500037.100036.100018,516676,541DWBAH
UNIQA INSURANCE GROUP AG
AT0000821103
6.7500
-1.60%
-0.1100
01/20/2021
17:35:00		6.84006.85006.7400582,4803,947,678DWBAH
VERBUND AG KAT. A
AT0000746409
76.6000
-0.84%
-0.6500
01/20/2021
17:35:28		76.900077.350075.2500459,55435,101,017DWBAH
VIENNA INSURANCE GROUP AG
AT0000908504
21.9500
0.00%
0.0000
01/20/2021
17:35:14		22.000022.050021.8000113,5322,491,992DWBAH
VOESTALPINE AG
AT0000937503
31.7500
+1.44%
+0.4500
01/20/2021
17:35:19		31.760032.170031.5400558,31617,756,108DWBAH
WARIMPEX FINANZ- UND BET. AG
AT0000827209
1.1100
+0.91%
+0.0100
01/20/2021
17:35:10		1.12501.13001.1000245,034274,153DWBAH
WIENERBERGER AG
AT0000831706
28.9600
+0.35%
+0.1000
01/20/2021
17:35:28		29.100029.600028.9200389,62011,360,174DWBAH
ZUMTOBEL GROUP AG
AT0000837307
6.5800
+4.28%
+0.2700
01/20/2021
17:35:13		6.33006.59006.2700160,6361,032,084DWBAH

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas