| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11.4500 | - | 10/06/2026 17:35:21 | 715.5 mn | - - | - - | 6,230 | 71,204 | D | |
| 28.0000 | +0.36% +0.1000 | 10/06/2026 11:41:14 | 987.4 mn | - - | - - | 3,300 | 92,335 | D | |
| 84.5000 | +2.05% +1.7000 | 10/06/2026 17:35:14 | 8,788.0 mn | - - | - - | 184,210 | 15,566,401 | D | |
| 226.0000 | -0.44% -1.0000 | 10/06/2026 17:35:20 | 8,780.1 mn | - - | - - | 348,906 | 79,723,512 | D | |
| 9.8000 | -2.00% -0.2000 | 10/05/2026 09:04:21 | 356.3 mn | - - | - - | 50 | 490 | D | |
| 32.0500 | +1.75% +0.5500 | 10/06/2026 17:35:25 | 1,083.2 mn | - - | - - | 19,932 | 634,809 | D | |
| 177.0000 | +1.14% +2.0000 | 10/06/2026 17:35:00 | 13,629.0 mn | - - | - - | 232,882 | 41,185,051 | D | |
| 21.9000 | +2.10% +0.4500 | 10/06/2026 17:38:46 | 2,060.6 mn | - - | - - | 77,856 | 1,702,325 | D | |
| 15.4200 | +1.85% +0.2800 | 10/06/2026 17:35:28 | 2,138.3 mn | - - | - - | 63,418 | 973,493 | D | |
| 196.2000 | +0.41% +0.8000 | 10/06/2026 17:35:02 | 2,155.0 mn | - - | - - | 19,130 | 3,743,260 | D | |
| 116.3000 | +1.22% +1.4000 | 10/06/2026 17:35:20 | 47,742.8 mn | - - | - - | 519,050 | 60,403,318 | D | |
| 4.4700 | -1.76% -0.0800 | 10/06/2026 17:35:14 | 742.6 mn | - - | - - | 1,942 | 8,618 | D | |
| 28.8000 | -0.35% -0.1000 | 10/06/2026 17:35:25 | 5,180.5 mn | - - | - - | 88,852 | 2,561,893 | D | |
| 14.8600 | - | 10/06/2026 17:35:25 | 680.4 mn | - - | - - | 42,072 | 629,147 | D | |
| 53.6000 | +0.75% +0.4000 | 10/06/2026 17:02:23 | 4,502.4 mn | - - | - - | 188 | 9,897 | D | |
| 69.8000 | +1.75% +1.2000 | 10/06/2026 17:35:29 | 926.9 mn | - - | - - | 17,520 | 1,211,114 | D | |
| 4.0500 | - | 10/06/2026 17:29:21 | 57.9 mn | - - | - - | 12,798 | 51,332 | D | |
| 12.9000 | -5.15% -0.7000 | 10/06/2026 17:44:06 | 498.2 mn | - - | - - | 374,558 | 4,977,448 | D | |
| 67.2000 | -1.03% -0.7000 | 10/06/2026 17:35:16 | 1,344.0 mn | - - | - - | 33,396 | 2,255,262 | D | |
| 30.8000 | +0.98% +0.3000 | 10/06/2026 17:35:18 | 2,080.6 mn | - - | - - | 54,966 | 1,692,909 | D | |
| 71.2000 | +0.21% +0.1500 | 10/06/2026 17:35:01 | 23,301.8 mn | - - | - - | 445,620 | 31,743,369 | D | |
| 27.6000 | +2.03% +0.5500 | 10/06/2026 17:35:20 | 1,037.6 mn | - - | - - | 61,114 | 1,671,931 | D | |
| 5.9000 | -0.67% -0.0400 | 10/06/2026 17:37:09 | 131.7 mn | - - | - - | 24,184 | 142,554 | D | |
| 30.6500 | -1.29% -0.4000 | 10/06/2026 17:39:13 | 1,203.9 mn | - - | - - | 246,368 | 7,558,499 | D | |
| 60.1000 | +1.18% +0.7000 | 10/06/2026 17:35:01 | 19,769.3 mn | - - | - - | 489,554 | 29,405,691 | D | |
| 33.3000 | -1.48% -0.5000 | 10/06/2026 17:03:36 | 1,647.6 mn | - - | - - | 10,406 | 343,470 | D | |
| 62.6000 | +0.97% +0.6000 | 10/06/2026 17:35:05 | 638.5 mn | - - | - - | 2,908 | 182,854 | D | |
| 28.8000 | -2.04% -0.6000 | 10/06/2026 17:35:26 | 460.8 mn | - - | - - | 16,976 | 496,522 | D | |
| 19.5000 | +1.83% +0.3500 | 10/06/2026 17:35:05 | 401.2 mn | - - | - - | 9,060 | 175,406 | D | |
| 104.4000 | +1.16% +1.2000 | 10/06/2026 17:35:19 | 12,319.2 mn | - - | - - | 80,280 | 8,336,075 | D | |
| 8.8600 | -1.56% -0.1400 | 10/06/2026 17:38:00 | 5,887.5 mn | - - | - - | 92,028 | 821,385 | D | |
| 16.0000 | - | 10/06/2026 17:29:12 | 119.6 mn | - - | - - | 7,192 | 115,537 | D | |
| 17.4000 | -0.23% -0.0400 | 10/06/2026 17:35:21 | 5,376.6 mn | - - | - - | 355,148 | 6,181,477 | D | |
| 63.4500 | -0.63% -0.4000 | 10/06/2026 17:35:24 | 10,801.3 mn | - - | - - | 340,356 | 21,593,063 | D | |
| 65.5000 | +0.61% +0.4000 | 10/06/2026 17:35:01 | 8,384.0 mn | - - | - - | 48,924 | 3,205,273 | D | |
| 44.6000 | +1.55% +0.6800 | 10/06/2026 17:35:13 | 7,963.3 mn | - - | - - | 262,296 | 11,686,359 | D | |
| 16.0600 | -3.77% -0.6300 | 10/06/2026 17:35:17 | 1,758.5 mn | - - | - - | 2,183,894 | 35,202,964 | D | |
| 4.1000 | -0.49% -0.0200 | 10/06/2026 17:35:33 | 176.9 mn | - - | - - | 32,948 | 135,286 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)