NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Agrana Beteiligungs-AG
11.5000
-0.86%
-0.1000
06/12/2026
17:35:24		718.6 mn
-
-
-
-
22,180255,853D
AMAG Austria Metall AG
27.6000
-1.43%
-0.4000
06/12/2026
17:35:28		973.3 mn
-
-
-
-
2,14459,614D
Andritz AG
77.9000
+1.83%
+1.4000
06/12/2026
17:35:17		8,101.6 mn
-
-
-
-
141,05210,973,089D
AT&S Austria Tech.&Systemtech.
154.2000
+7.83%
+11.2000
06/12/2026
17:35:00		5,990.7 mn
-
-
-
-
411,96262,344,718D
AUSTRIACARD HOLDINGS AG
9.6500
-2.13%
-0.2100
06/12/2026
09:47:43		350.8 mn
-
-
-
-
2602,524D
Bajaj Mobility AG
18.7200
+1.41%
+0.2600
06/12/2026
17:35:16		632.7 mn
-
-
-
-
18,784349,046D
BAWAG Group AG
161.4000
+2.41%
+3.8000
06/12/2026
17:35:10		12,427.8 mn
-
-
-
-
303,51249,075,171D
CA Immobilien Anlagen AG
23.0500
+5.01%
+1.1000
06/12/2026
17:35:10		2,168.8 mn
-
-
-
-
151,4243,474,000D
CPI Europe AG
15.1000
+0.53%
+0.0800
06/12/2026
17:35:28		2,093.9 mn
-
-
-
-
83,3701,258,316D
DO & CO AG
203.5000
+5.44%
+10.5000
06/12/2026
17:35:13		2,235.1 mn
-
-
-
-
160,88233,254,079D
Erste Group Bank AG
109.0000
+4.81%
+5.0000
06/12/2026
17:35:31		44,746.1 mn
-
-
-
-
949,332103,070,504D
EuroTeleSites AG
4.6900
+2.18%
+0.1000
06/12/2026
17:35:05		779.1 mn
-
-
-
-
10,34047,726D
EVN AG
29.5500
+4.05%
+1.1500
06/12/2026
17:35:08		5,315.4 mn
-
-
-
-
161,6364,745,767D
FACC AG
16.0400
+3.48%
+0.5400
06/12/2026
17:35:25		734.5 mn
-
-
-
-
87,2221,412,990D
Flughafen Wien AG
50.0000
+3.95%
+1.9000
06/12/2026
17:29:56		4,200.0 mn
-
-
-
-
2,814139,233D
FREQUENTIS AG
75.8000
+1.07%
+0.8000
06/12/2026
17:35:06		1,006.6 mn
-
-
-
-
5,314405,205D
Kapsch TrafficCom AG
5.3400
+0.75%
+0.0400
06/12/2026
17:35:14		76.4 mn
-
-
-
-
8,10842,684D
Lenzing AG
23.8500
+3.92%
+0.9000
06/12/2026
17:36:37		921.0 mn
-
-
-
-
123,5842,920,671D
Mayr-Melnhof Karton AG
80.0000
+5.12%
+3.9000
06/12/2026
17:35:11		1,600.0 mn
-
-
-
-
50,6084,029,091D
Oesterreichische Post AG
32.2000
+2.38%
+0.7500
06/12/2026
17:35:00		2,175.2 mn
-
-
-
-
60,8701,944,844D
OMV AG
58.7000
-0.09%
-0.0500
06/12/2026
17:35:01		19,210.9 mn
-
-
-
-
742,50843,308,290D
Palfinger AG
33.3500
+2.14%
+0.7000
06/12/2026
17:35:23		1,253.7 mn
-
-
-
-
77,0842,571,912D
POLYTEC Holding AG
4.6200
-0.22%
-0.0100
06/12/2026
17:35:19		103.2 mn
-
-
-
-
92,704427,994D
PORR AG
41.3500
+4.82%
+1.9000
06/12/2026
17:35:00		1,624.2 mn
-
-
-
-
137,2505,626,693D
Raiffeisen Bank Internat. AG
50.3500
+3.60%
+1.7500
06/12/2026
17:35:13		16,562.1 mn
-
-
-
-
859,22843,205,569D
RHI Magnesita N.V.
33.2000
+5.06%
+1.6000
06/12/2026
17:15:57		1,642.7 mn
-
-
-
-
10,194341,585D
Rosenbauer International AG
62.2000
-0.96%
-0.6000
06/12/2026
17:35:28		634.4 mn
-
-
-
-
3,356210,466D
SBO AG
34.8500
+0.87%
+0.3000
06/12/2026
17:35:06		557.6 mn
-
-
-
-
77,1802,684,829D
Semperit AG Holding
14.8500
-0.67%
-0.1000
06/12/2026
17:35:23		305.5 mn
-
-
-
-
33,192493,572D
STRABAG SE
92.7000
+2.66%
+2.4000
06/12/2026
17:35:09		10,938.6 mn
-
-
-
-
69,2126,440,119D
Telekom Austria AG
9.8100
-0.41%
-0.0400
06/12/2026
17:35:15		6,518.7 mn
-
-
-
-
110,8981,092,117D
UBM Development AG
17.0000
-
06/12/2026
17:27:13		127.0 mn
-
-
-
-
20,408348,346D
UNIQA Insurance Group AG
17.6600
+2.67%
+0.4600
06/12/2026
17:35:22		5,456.9 mn
-
-
-
-
297,8745,224,576D
VERBUND AG Kat. A
57.6500
-0.52%
-0.3000
06/12/2026
17:35:29		9,814.0 mn
-
-
-
-
350,92820,244,747D
VIENNA INSURANCE GROUP AG
64.2000
+3.55%
+2.2000
06/12/2026
17:35:26		8,217.6 mn
-
-
-
-
76,4264,872,691D
voestalpine AG
46.6000
+2.73%
+1.2400
06/12/2026
17:35:05		8,320.4 mn
-
-
-
-
467,94421,816,968D
Wienerberger AG
23.4400
+5.59%
+1.2400
06/12/2026
17:35:18		2,566.6 mn
-
-
-
-
943,37022,140,185D
Zumtobel Group AG
4.1400
+5.88%
+0.2300
06/12/2026
17:35:18		178.6 mn
-
-
-
-
93,070378,376D
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas