Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
17.0000
+3.03%
+0.5000
08/23/2019
17:34:01
16.700017.700016.500080,1641,364,655DWBAH
16.2000
-0.86%
-0.1400
08/23/2019
17:34:21
16.300016.380016.200030,922503,483DWBAH
29.9000
+0.67%
+0.2000
08/23/2019
16:02:44
29.600029.900029.60001283,819DWBAH
33.2000
+0.36%
+0.1200
08/23/2019
17:35:26
33.120033.940032.9400742,74224,823,724DWBAH
13.8300
-1.28%
-0.1800
08/23/2019
17:35:20
13.820014.060013.7800114,7361,592,535DWBAH
33.8800
+0.12%
+0.0400
08/23/2019
17:35:19
34.160034.200033.5800113,3583,843,934DWBAH
31.5000
+0.64%
+0.2000
08/23/2019
17:35:26
31.200031.750031.2000111,5903,511,968DWBAH
82.8000
+0.24%
+0.2000
08/23/2019
17:35:22
82.200083.600082.20009,618798,439DWBAH
29.9500
-1.87%
-0.5700
08/23/2019
17:35:22
30.670030.870029.86001,032,82031,171,950DWBAH
15.1200
-0.92%
-0.1400
08/23/2019
17:34:06
15.300015.340015.000086,2961,310,880DWBAH
9.9150
-0.75%
-0.0750
08/23/2019
17:35:02
10.200010.22009.8550122,1261,222,246DWBAH
38.4500
-2.90%
-1.1500
08/23/2019
17:34:29
39.250040.150038.100016,668646,302DWBAH
16.0100
+0.05%
+0.0080
08/23/2019
17:34:19
16.004016.190016.00202,64042,520DWBAH
23.9200
-1.36%
-0.3300
08/23/2019
17:35:24
24.115024.295023.8600329,1647,900,600DWBAH
32.8000
-1.50%
-0.5000
08/23/2019
17:34:00
33.500033.500032.30005,480178,828DWBAH
86.3000
-1.15%
-1.0000
08/23/2019
17:35:25
88.150088.950085.950027,9842,425,800DWBAH
98.5000
-1.50%
-1.5000
08/23/2019
17:05:01
100.0000100.000097.500077075,520DWBAH
106.6000
-0.37%
-0.4000
08/23/2019
17:34:18
108.8000108.8000105.600068,1427,284,788DWBAH
31.3500
+0.32%
+0.1000
08/23/2019
17:35:25
31.700031.950031.3000128,4644,060,027DWBAH
45.8600
-1.92%
-0.9000
08/23/2019
17:35:03
46.980046.980045.3500750,18434,477,947DWBAH
22.5000
-2.81%
-0.6500
08/23/2019
17:36:17
23.400023.750022.500036,522843,707DWBAH
8.3000
-0.84%
-0.0700
08/23/2019
17:34:01
8.27008.40008.210025,644212,527DWBAH
19.4600
+0.62%
+0.1200
08/23/2019
17:34:24
19.300019.700019.300030,216588,847DWBAH
20.4300
-1.73%
-0.3600
08/23/2019
17:35:13
20.900021.010020.3600552,21611,340,973DWBAH
39.8000
+0.76%
+0.3000
08/23/2019
17:34:15
40.900040.900039.800081432,652DWBAH
19.3000
-0.52%
-0.1000
08/23/2019
17:35:28
19.360019.520019.300071,7341,392,265DWBAH
55.1000
-4.34%
-2.5000
08/23/2019
17:35:23
59.000059.000054.8000149,2288,394,171DWBAH
13.0000
-0.15%
-0.0200
08/23/2019
17:34:13
13.060013.200012.800015,996206,937DWBAH
29.7500
+0.85%
+0.2500
08/23/2019
17:34:12
29.350029.750029.20008,440249,216DWBAH
6.6400
+0.15%
+0.0100
08/23/2019
17:35:26
6.70006.70006.5700186,2561,234,602DWBAH
39.0000
+0.78%
+0.3000
08/23/2019
17:34:27
39.200039.200038.90002,43095,178DWBAH
8.2450
-0.12%
-0.0100
08/23/2019
17:35:11
8.28008.30008.2050278,7162,299,981DWBAH
3.0050
-1.64%
-0.0500
08/23/2019
11:24:24
2.86003.05502.86001,0923,263DWBAH
54.0000
-0.46%
-0.2500
08/23/2019
17:35:22
54.400054.700053.8000262,73214,234,480DWBAH
23.2500
-0.43%
-0.1000
08/23/2019
17:35:18
23.650023.650023.2000150,4303,507,312DWBAH
20.2000
-0.44%
-0.0900
08/23/2019
17:35:24
20.570020.770020.0300990,00020,126,084DWBAH
1.3600
+2.26%
+0.0300
08/23/2019
17:27:59
1.34001.36001.335014,90420,004DWBAH
20.6600
-2.18%
-0.4600
08/23/2019
17:35:04
21.300021.360020.5000366,9907,637,318DWBAH
6.6200
-3.36%
-0.2300
08/23/2019
17:34:17
6.86006.95006.610028,950196,010DWBAH