NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Agrana Beteiligungs-AG
11.2000
-0.88%
-0.1000
07/30/2026
11:26:28		699.9 mn
11.200
1,975
11.300
1,012
7,25281,718C
AMAG Austria Metall AG
27.2000
+1.12%
+0.3000
07/29/2026
15:10:45		959.2 mn
26.900
333
27.200
666
1,53841,025C
Andritz AG
80.5000
+8.49%
+6.3000
07/30/2026
11:52:13		8,372.0 mn
80.300
343
80.500
444
146,03211,590,819C
AT&S Austria Tech.&Systemtech.
122.8000
+3.02%
+3.6000
07/30/2026
11:50:07		4,770.8 mn
122.400
75
123.000
107
105,09212,557,138C
AUSTRIACARD HOLDINGS AG
9.5700
-0.31%
-0.0300
07/29/2026
16:27:50		347.9 mn
9.570
1,196
9.790
2
3042,909C
Bajaj Mobility AG
20.4500
-0.24%
-0.0500
07/30/2026
11:34:10		691.1 mn
20.350
165
20.450
407
4,16485,019C
BAWAG Group AG
170.6000
+1.49%
+2.5000
07/30/2026
11:46:13		13,136.2 mn
170.600
1
170.700
69
35,9546,092,105C
CA Immobilien Anlagen AG
24.5000
+1.03%
+0.2500
07/30/2026
11:52:05		2,305.2 mn
24.450
1,762
24.600
616
89,5082,199,437C
CPI Europe AG
15.6600
+0.64%
+0.1000
07/30/2026
11:51:18		2,171.6 mn
15.660
34
15.720
185
20,236317,563C
DO & CO AG
203.5000
+1.24%
+2.5000
07/30/2026
11:50:41		2,235.1 mn
203.500
202
204.000
386
7,3141,478,433C
Erste Group Bank AG
112.8000
-0.44%
-0.5000
07/30/2026
11:53:34		46,306.0 mn
112.800
369
112.900
222
201,22622,612,472C
EuroTeleSites AG
4.5100
-
07/30/2026
09:34:14		749.2 mn
4.510
484
4.530
514
2,69812,170C
EVN AG
29.2500
-
07/30/2026
11:47:16		5,261.4 mn
29.150
398
29.250
302
38,8621,141,683C
FACC AG
16.1000
+1.77%
+0.2800
07/30/2026
11:47:40		737.2 mn
16.100
312
16.200
518
24,534396,409C
Flughafen Wien AG
51.8000
-
07/30/2026
09:23:53		4,351.2 mn
51.000
200
51.600
58
361,863C
FREQUENTIS AG
74.1000
+2.35%
+1.7000
07/30/2026
11:52:43		984.0 mn
73.700
106
74.700
120
26,1201,931,921C
Kapsch TrafficCom AG
4.6100
-2.74%
-0.1300
07/30/2026
11:46:20		65.9 mn
4.610
1,692
4.720
3,211
35,384161,452C
Lenzing AG
23.5500
+7.29%
+1.6000
07/30/2026
11:51:08		909.5 mn
23.500
219
23.550
674
73,5541,693,056C
Mayr-Melnhof Karton AG
83.7000
+1.09%
+0.9000
07/30/2026
11:53:01		1,674.0 mn
83.700
619
84.200
177
32,9862,772,395C
Oesterreichische Post AG
32.5000
+0.93%
+0.3000
07/30/2026
11:42:50		2,195.5 mn
32.400
8
32.500
373
26,716868,170C
OMV AG
63.1000
+0.24%
+0.1500
07/30/2026
11:42:49		20,650.9 mn
63.150
478
63.200
371
73,1124,629,871C
Palfinger AG
29.8000
+0.68%
+0.2000
07/30/2026
11:45:28		1,120.3 mn
29.800
174
29.850
267
21,476639,941C
POLYTEC Holding AG
4.7300
+2.16%
+0.1000
07/30/2026
11:31:22		105.6 mn
4.640
764
4.730
2,570
11,21251,852C
PORR AG
37.9000
+1.07%
+0.4000
07/30/2026
11:49:28		1,488.6 mn
37.850
316
37.950
720
21,348804,567C
Raiffeisen Bank Internat. AG
56.6500
+0.62%
+0.3500
07/30/2026
11:53:09		18,634.4 mn
56.650
269
56.850
510
70,3003,955,077C
RHI Magnesita N.V.
33.4000
+4.38%
+1.4000
07/30/2026
11:18:07		1,652.6 mn
33.000
240
33.400
313
1785,791C
Rosenbauer International AG
61.2000
-1.92%
-1.2000
07/30/2026
11:48:25		624.2 mn
61.200
117
62.200
739
3,198196,568C
SBO AG
29.1000
+0.17%
+0.0500
07/30/2026
11:48:36		465.6 mn
29.000
311
29.150
391
17,204499,906C
Semperit AG Holding
14.5000
-0.34%
-0.0500
07/30/2026
11:47:59		298.3 mn
14.500
768
14.600
605
3,52450,882C
STRABAG SE
84.4000
+1.93%
+1.6000
07/30/2026
11:48:37		9,959.2 mn
84.400
230
84.700
430
16,9381,425,781C
Telekom Austria AG
10.2000
-0.58%
-0.0600
07/30/2026
11:44:22		6,777.9 mn
10.040
2,012
10.220
1,122
29,056294,619C
UBM Development AG
17.1000
+0.59%
+0.1000
07/30/2026
10:18:12		127.8 mn
17.000
2,699
17.100
290
84814,500C
UNIQA Insurance Group AG
18.0000
+1.01%
+0.1800
07/30/2026
11:43:37		5,562.0 mn
17.940
819
17.980
215
102,5661,844,955C
VERBUND AG Kat. A
58.8000
-0.17%
-0.1000
07/30/2026
11:52:55		10,009.7 mn
58.650
957
58.800
109
116,7746,914,161C
VIENNA INSURANCE GROUP AG
68.7000
+1.48%
+1.0000
07/30/2026
11:45:17		8,793.6 mn
68.700
209
68.800
309
41,2922,833,134C
voestalpine AG
44.0000
-2.05%
-0.9200
07/30/2026
11:53:06		7,856.2 mn
43.900
1,388
44.040
581
108,9304,825,172C
Wienerberger AG
21.5800
+3.75%
+0.7800
07/30/2026
11:51:03		2,363.0 mn
21.560
692
21.600
1,686
235,3305,034,599C
Zumtobel Group AG
4.1000
-1.44%
-0.0600
07/30/2026
11:46:09		176.9 mn
4.100
498
4.150
3,414
6,45626,713C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas