Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
98.700
+0.20%
+0.200
05/25/2018
09:05:22
98.00098.70098.000949,268CWBAH
49.400
-1.00%
-0.500
05/24/2018
17:34:08
49.00049.40048.4003,390165,572CWBAH
42.960
+0.28%
+0.120
05/25/2018
09:06:28
43.04043.04042.9606,164265,203CWBAH
18.280
0.00%
0.000
05/25/2018
09:00:25
18.16018.28018.1602,69248,935CWBAH
40.640
+0.94%
+0.380
05/25/2018
09:06:12
40.30040.64040.3002,540102,603CWBAH
29.060
0.00%
0.000
05/25/2018
09:05:36
29.04029.06029.0401,27837,137CWBAH
29.000
-0.68%
-0.200
05/25/2018
09:05:31
28.90029.00028.9008,428243,829CWBAH
45.550
-2.88%
-1.350
05/24/2018
17:36:38
47.00047.25044.90044,9502,049,336VWBAH
37.390
+0.38%
+0.140
05/25/2018
09:06:18
37.50037.60037.36011,478430,292CWBAH
17.140
-1.04%
-0.180
05/25/2018
09:04:47
17.20017.20017.1402,46442,358CWBAH
16.600
-0.60%
-0.100
05/25/2018
09:04:24
16.98016.98016.60044,078742,655VWBAH
32.750
+2.02%
+0.650
05/24/2018
17:34:00
32.70033.30032.50047,7881,573,364VWBAH
2.094
+0.38%
+0.008
05/25/2018
09:05:10
2.0842.0942.08456,412117,650CWBAH
37.550
-1.18%
-0.450
05/25/2018
09:04:36
37.60037.60037.5501345,032VWBAH
95.950
-0.05%
-0.050
05/25/2018
09:05:58
95.55095.95095.5502,782265,854CWBAH
123.000
-0.49%
-0.600
05/25/2018
09:04:00
124.800124.800123.0008210,090CWBAH
39.460
-0.70%
-0.280
05/25/2018
09:04:33
39.40039.48039.3002,45096,570CWBAH
51.240
-0.47%
-0.240
05/25/2018
09:06:11
51.32051.32051.16010,558541,426CWBAH
33.050
-0.60%
-0.200
05/25/2018
09:04:14
33.45033.45033.0501,37445,413CWBAH
14.000
0.00%
0.000
05/25/2018
09:04:23
14.00014.00014.0002,02628,364CWBAH
32.150
-0.31%
-0.100
05/25/2018
09:04:24
32.15032.15032.1502,05065,908CWBAH
28.400
-0.32%
-0.090
05/25/2018
09:06:05
28.55028.55028.40011,542329,382CWBAH
51.000
+1.19%
+0.600
05/25/2018
09:04:13
51.00051.00051.00054027,540CWBAH
16.360
+1.36%
+0.220
05/25/2018
09:00:16
16.36016.36016.3605689,292CWBAH
108.200
-0.73%
-0.800
05/25/2018
09:06:28
108.900108.900108.2001,476160,299CWBAH
18.620
-1.06%
-0.200
05/25/2018
09:04:09
18.62018.62018.620474CWBAH
35.000
+0.14%
+0.050
05/25/2018
09:04:10
35.00035.00035.00037613,160CWBAH
7.570
0.00%
0.000
05/25/2018
09:06:01
7.4607.6007.4603,63627,432CWBAH
42.000
+0.72%
+0.300
05/25/2018
09:04:32
41.60042.00041.6003,266135,981CWBAH
10.500
+1.06%
+0.110
05/25/2018
09:00:23
10.50010.50010.50017,740186,270CWBAH
4.040
+1.51%
+0.060
05/25/2018
09:04:37
4.0404.0404.0303,51014,173CWBAH
27.440
-1.22%
-0.340
05/25/2018
09:05:30
27.46027.50027.00016,996463,485CWBAH
26.440
+0.69%
+0.180
05/25/2018
09:03:20
26.62026.62026.4403,958105,336CWBAH
46.400
-0.06%
-0.030
05/25/2018
09:06:15
46.30046.40046.1507,422343,614CWBAH
1.420
0.00%
0.000
05/25/2018
09:04:22
1.4201.4201.4202,9004,118CWBAH
22.600
+0.44%
+0.100
05/25/2018
09:06:09
22.60022.68022.6003,17471,763CWBAH
14.100
-2.76%
-0.400
05/24/2018
11:59:02
14.20014.20014.1004626,550CWBAH
7.400
0.00%
0.000
05/25/2018
09:04:17
7.4007.4007.4002,94421,786CWBAH