Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
9.6400 | +1.47% +0.1400 | 01/20/2021 17:35:22 | 9.6000 | 9.6400 | 9.4100 | 43,588 | 417,830 | D | WBAH | |
17.3000 | -2.48% -0.4400 | 01/20/2021 17:35:24 | 17.7000 | 17.7000 | 17.3000 | 24,808 | 432,563 | D | WBAH | |
31.0000 | +0.32% +0.1000 | 01/20/2021 17:26:34 | 31.0000 | 31.3000 | 30.9000 | 3,682 | 114,259 | D | WBAH | |
40.3400 | +2.91% +1.1400 | 01/20/2021 17:35:02 | 39.6800 | 40.5400 | 39.4200 | 505,266 | 20,320,165 | D | WBAH | |
28.3000 | +3.47% +0.9500 | 01/20/2021 17:35:27 | 27.3500 | 28.3500 | 27.3500 | 179,828 | 5,048,858 | D | WBAH | |
39.6000 | -1.00% -0.4000 | 01/20/2021 17:35:26 | 40.2600 | 40.2800 | 39.5200 | 247,590 | 9,847,200 | D | WBAH | |
36.9000 | +4.09% +1.4500 | 01/20/2021 17:35:12 | 35.5000 | 37.9000 | 35.3000 | 1,203,758 | 44,302,457 | D | WBAH | |
62.6000 | -0.48% -0.3000 | 01/20/2021 17:35:07 | 63.4000 | 63.4000 | 61.5000 | 110,496 | 6,863,820 | D | WBAH | |
26.6500 | +0.19% +0.0500 | 01/20/2021 17:35:29 | 26.6800 | 27.0600 | 26.5900 | 813,892 | 21,760,133 | D | WBAH | |
20.9000 | +1.95% +0.4000 | 01/20/2021 17:35:15 | 20.6500 | 20.9000 | 20.4000 | 208,774 | 4,307,062 | D | WBAH | |
9.2000 | +2.45% +0.2200 | 01/20/2021 17:35:14 | 8.9500 | 9.2300 | 8.9500 | 122,180 | 1,114,253 | D | WBAH | |
29.2000 | +2.82% +0.8000 | 01/20/2021 17:35:28 | 29.0000 | 29.6000 | 28.4000 | 37,098 | 1,084,294 | D | WBAH | |
18.7000 | +0.54% +0.1000 | 01/20/2021 14:26:29 | 19.0000 | 19.0000 | 18.7000 | 850 | 16,090 | D | WBAH | |
17.8200 | +0.28% +0.0500 | 01/20/2021 17:35:07 | 17.8500 | 17.8500 | 17.6100 | 406,696 | 7,223,329 | D | WBAH | |
16.6500 | +2.46% +0.4000 | 01/20/2021 17:35:06 | 16.5000 | 16.8000 | 16.2000 | 70,954 | 1,174,560 | D | WBAH | |
102.6000 | +4.48% +4.4000 | 01/20/2021 17:35:25 | 98.0000 | 102.6000 | 97.5000 | 143,762 | 14,447,223 | D | WBAH | |
118.0000 | -0.84% -1.0000 | 01/20/2021 17:35:24 | 118.0000 | 118.0000 | 116.0000 | 912 | 107,572 | D | WBAH | |
167.6000 | -0.24% -0.4000 | 01/20/2021 17:35:02 | 169.0000 | 169.0000 | 166.6000 | 9,996 | 1,675,722 | D | WBAH | |
31.4500 | +1.13% +0.3500 | 01/20/2021 17:35:16 | 31.3000 | 31.5000 | 31.1500 | 136,550 | 4,283,649 | D | WBAH | |
37.7200 | +1.56% +0.5800 | 01/20/2021 17:38:33 | 37.2800 | 37.8200 | 37.2400 | 717,126 | 26,991,582 | D | WBAH | |
30.1000 | +3.79% +1.1000 | 01/20/2021 17:35:18 | 29.4000 | 30.3000 | 29.1500 | 38,494 | 1,143,314 | D | WBAH | |
8.5500 | +0.83% +0.0700 | 01/20/2021 17:35:25 | 8.4900 | 8.6000 | 8.4600 | 87,394 | 744,569 | D | WBAH | |
14.6400 | -0.81% -0.1200 | 01/20/2021 17:35:11 | 14.8000 | 14.8000 | 14.6400 | 29,970 | 441,224 | D | WBAH | |
17.5900 | +0.46% +0.0800 | 01/20/2021 17:35:00 | 17.5000 | 17.8300 | 17.5000 | 445,406 | 7,860,844 | D | WBAH | |
38.7000 | +0.26% +0.1000 | 01/20/2021 17:35:20 | 38.5000 | 38.9000 | 38.3000 | 1,762 | 67,986 | D | WBAH | |
18.5000 | -0.11% -0.0200 | 01/20/2021 17:35:07 | 18.7400 | 18.7400 | 18.4600 | 222,514 | 4,125,899 | D | WBAH | |
34.6500 | +1.91% +0.6500 | 01/20/2021 17:35:29 | 34.4000 | 35.4500 | 34.1000 | 174,140 | 6,086,111 | D | WBAH | |
25.8000 | 0.00% 0.0000 | 01/20/2021 17:35:00 | 25.8000 | 25.9500 | 25.6000 | 24,146 | 624,285 | D | WBAH | |
29.4500 | +2.26% +0.6500 | 01/20/2021 17:35:03 | 29.2000 | 29.4500 | 29.0000 | 17,692 | 517,527 | D | WBAH | |
6.5000 | +0.15% +0.0100 | 01/20/2021 17:35:27 | 6.4900 | 6.5000 | 6.4500 | 115,066 | 745,533 | D | WBAH | |
36.3000 | 0.00% 0.0000 | 01/20/2021 17:35:02 | 36.5000 | 37.1000 | 36.1000 | 18,516 | 676,541 | D | WBAH | |
6.7500 | -1.60% -0.1100 | 01/20/2021 17:35:00 | 6.8400 | 6.8500 | 6.7400 | 582,480 | 3,947,678 | D | WBAH | |
76.6000 | -0.84% -0.6500 | 01/20/2021 17:35:28 | 76.9000 | 77.3500 | 75.2500 | 459,554 | 35,101,017 | D | WBAH | |
21.9500 | 0.00% 0.0000 | 01/20/2021 17:35:14 | 22.0000 | 22.0500 | 21.8000 | 113,532 | 2,491,992 | D | WBAH | |
31.7500 | +1.44% +0.4500 | 01/20/2021 17:35:19 | 31.7600 | 32.1700 | 31.5400 | 558,316 | 17,756,108 | D | WBAH | |
1.1100 | +0.91% +0.0100 | 01/20/2021 17:35:10 | 1.1250 | 1.1300 | 1.1000 | 245,034 | 274,153 | D | WBAH | |
28.9600 | +0.35% +0.1000 | 01/20/2021 17:35:28 | 29.1000 | 29.6000 | 28.9200 | 389,620 | 11,360,174 | D | WBAH | |
6.5800 | +4.28% +0.2700 | 01/20/2021 17:35:13 | 6.3300 | 6.5900 | 6.2700 | 160,636 | 1,032,084 | D | WBAH |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)