Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
102.600
+1.18%
+1.200
01/16/2018
12:18:54
102.000103.200101.8005,254537,972CWBAH
55.200
-1.43%
-0.800
01/16/2018
12:05:12
56.00056.00055.20049227,262CWBAH
47.740
-0.62%
-0.300
01/16/2018
12:28:12
47.82048.08047.66076,6463,663,850CWBAH
25.950
-0.95%
-0.250
01/16/2018
12:23:05
26.00026.10025.40052,2321,348,303CWBAH
47.800
+0.80%
+0.380
01/16/2018
12:28:09
47.50047.80047.10037,5161,785,641CWBAH
28.760
+0.07%
+0.020
01/16/2018
12:27:26
28.74028.78028.740230,9926,642,579CWBAH
24.720
+0.73%
+0.180
01/16/2018
12:23:09
24.54024.78024.46075,3581,856,821CWBAH
53.000
+0.76%
+0.400
01/16/2018
12:24:41
52.40053.00052.4005,790305,325CWBAH
39.470
+0.69%
+0.270
01/16/2018
12:27:46
39.10039.63038.920252,9509,959,555CWBAH
17.400
0.00%
0.000
01/16/2018
12:24:33
17.40017.40017.28042,536739,307CWBAH
19.800
+2.06%
+0.400
01/16/2018
12:23:36
20.00020.00019.500249,9084,948,579CWBAH
35.150
0.00%
0.000
01/16/2018
12:20:30
35.25035.25035.1009,414331,633CWBAH
2.068
+0.49%
+0.010
01/16/2018
12:17:20
2.0602.0722.046944,6961,945,135CWBAH
47.650
-1.85%
-0.900
01/16/2018
12:17:51
48.15048.15047.50075035,687CWBAH
108.800
+0.18%
+0.200
01/16/2018
12:27:30
108.900109.200108.20015,3301,666,667CWBAH
129.800
+1.72%
+2.200
01/16/2018
12:26:10
128.600130.400128.6001,560202,081CWBAH
39.440
+1.13%
+0.440
01/16/2018
12:28:13
39.02039.52039.02024,172948,282CWBAH
54.840
-1.37%
-0.760
01/16/2018
12:26:22
55.50055.56054.78079,9684,407,253CWBAH
37.250
-1.19%
-0.450
01/16/2018
12:06:37
37.85038.10036.9508,096302,923CWBAH
19.240
-0.62%
-0.120
01/16/2018
12:16:23
19.02019.30019.00025,332484,242CWBAH
29.800
-0.33%
-0.100
01/16/2018
12:27:38
29.70029.90029.70011,190333,805CWBAH
33.160
-0.81%
-0.270
01/16/2018
12:26:22
33.38033.47032.950156,7725,210,278CWBAH
55.000
-0.72%
-0.400
01/16/2018
11:57:10
56.00056.00055.00075241,458CWBAH
15.820
+0.76%
+0.120
01/16/2018
12:24:41
15.72015.82015.62023,862374,772CWBAH
89.750
-0.33%
-0.300
01/16/2018
12:17:03
90.35090.35089.50018,6241,675,179CWBAH
23.100
0.00%
0.000
01/16/2018
12:24:41
23.45023.45022.9506,480149,962CWBAH
35.200
0.00%
0.000
01/16/2018
12:23:13
35.20035.60035.0508,124286,282CWBAH
8.180
+0.74%
+0.060
01/16/2018
12:23:12
8.2008.2008.08026,030211,476CWBAH
41.800
-0.95%
-0.400
01/16/2018
12:03:38
42.20042.20041.8002,20692,867CWBAH
9.680
+0.21%
+0.020
01/16/2018
12:28:07
9.6809.7109.62595,522924,405CWBAH
3.240
+0.93%
+0.030
01/16/2018
12:07:10
3.2903.2903.21021,62469,841CWBAH
21.080
+1.54%
+0.320
01/16/2018
12:24:59
20.80021.20020.540228,6784,762,193CWBAH
28.480
-0.49%
-0.140
01/16/2018
12:03:09
28.50028.66028.320111,5443,183,514CWBAH
53.020
-0.86%
-0.460
01/16/2018
12:26:04
52.82053.34052.820119,9766,366,108CWBAH
1.625
0.00%
0.000
01/16/2018
12:25:33
1.6301.6301.600148,554240,770CWBAH
21.660
+1.79%
+0.380
01/16/2018
12:24:47
21.18021.70021.160143,6223,084,281CWBAH
14.300
+0.70%
+0.100
01/16/2018
09:04:12
14.30014.30014.30070410,067CWBAH
10.760
+1.51%
+0.160
01/16/2018
12:27:30
10.75010.80010.630106,3681,141,317CWBAH