NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
22.1000
-
12/12/2025
17:35:19		431.0 mn
-
-
-
-
1,08223,524D
Agrana Beteiligungs-AG
11.7000
-0.85%
-0.1000
12/12/2025
17:35:03		731.1 mn
-
-
-
-
5,63065,584D
AMAG Austria Metall AG
23.8000
-0.42%
-0.1000
12/12/2025
17:35:25		839.3 mn
-
-
-
-
6,892162,591D
Andritz AG
62.7500
-1.80%
-1.1500
12/12/2025
17:35:06		6,526.0 mn
-
-
-
-
150,4709,464,851D
AT&S Austria Tech.&Systemtech.
30.2500
-0.98%
-0.3000
12/12/2025
17:35:22		1,175.2 mn
-
-
-
-
92,9742,835,315D
AUSTRIACARD HOLDINGS AG
5.4500
-0.55%
-0.0300
12/11/2025
13:49:26		198.1 mn
-
-
-
-
1,0005,450D
BAWAG Group AG
121.3000
-1.70%
-2.1000
12/12/2025
17:35:14		9,340.1 mn
-
-
-
-
167,21220,373,622D
CA Immobilien Anlagen AG
22.7200
+0.71%
+0.1600
12/12/2025
17:35:13		2,298.6 mn
-
-
-
-
138,1603,141,338D
CPI Europe AG
15.1600
+0.60%
+0.0900
12/12/2025
17:35:04		2,102.2 mn
-
-
-
-
61,760933,491D
DO & CO AG
188.8000
-3.38%
-6.6000
12/12/2025
17:35:25		2,073.7 mn
-
-
-
-
24,6864,712,722D
Erste Group Bank AG
95.5000
-4.07%
-4.0500
12/12/2025
17:42:04		39,204.1 mn
-
-
-
-
1,000,74696,113,318D
EuroTeleSites AG
4.7000
+1.95%
+0.0900
12/12/2025
17:35:11		780.8 mn
-
-
-
-
1,1765,427D
EVN AG
26.8500
-
12/12/2025
17:35:04		4,829.7 mn
-
-
-
-
85,3642,283,160D
FACC AG
11.6200
+1.57%
+0.1800
12/12/2025
17:35:01		532.1 mn
-
-
-
-
207,8722,400,082D
Flughafen Wien AG
53.6000
+1.90%
+1.0000
12/12/2025
17:35:03		4,502.4 mn
-
-
-
-
1,05456,589D
FREQUENTIS AG
72.6000
+0.83%
+0.6000
12/12/2025
17:35:00		964.1 mn
-
-
-
-
16,5061,222,347D
Kapsch TrafficCom AG
6.0000
+1.01%
+0.0600
12/12/2025
17:35:25		85.8 mn
-
-
-
-
32,596193,247D
Lenzing AG
22.5000
-
12/12/2025
17:35:10		868.9 mn
-
-
-
-
90,7322,045,039D
Mayr-Melnhof Karton AG
82.7000
-
12/12/2025
17:35:01		1,654.0 mn
-
-
-
-
16,2901,356,684D
Oesterreichische Post AG
31.1000
+0.32%
+0.1000
12/12/2025
17:35:05		2,100.9 mn
-
-
-
-
66,8242,066,174D
OMV AG
47.2200
-0.04%
-0.0200
12/12/2025
17:35:21		15,453.8 mn
-
-
-
-
408,24819,298,177D
Palfinger AG
33.9000
+1.35%
+0.4500
12/12/2025
17:35:28		1,274.4 mn
-
-
-
-
35,9741,218,973D
PIERER Mobility AG
16.2200
+0.75%
+0.1200
12/12/2025
17:39:12		548.2 mn
-
-
-
-
17,738293,341D
POLYTEC Holding AG
3.2600
-2.40%
-0.0800
12/12/2025
17:35:18		72.8 mn
-
-
-
-
42,496141,111D
PORR AG
30.4500
-0.33%
-0.1000
12/12/2025
17:35:16		1,196.0 mn
-
-
-
-
100,9003,101,129D
Raiffeisen Bank Internat. AG
37.1000
-1.64%
-0.6200
12/12/2025
17:35:14		12,203.7 mn
-
-
-
-
863,70632,225,745D
RHI Magnesita N.V.
30.0000
+2.04%
+0.6000
12/12/2025
16:25:43		1,484.3 mn
-
-
-
-
5,402160,488D
Rosenbauer International AG
44.8000
-0.44%
-0.2000
12/12/2025
15:55:00		457.0 mn
-
-
-
-
1,99089,321D
SBO AG
27.7000
-0.89%
-0.2500
12/12/2025
17:35:20		443.2 mn
-
-
-
-
25,102698,509D
Semperit AG Holding
12.9200
-0.31%
-0.0400
12/12/2025
17:35:24		265.8 mn
-
-
-
-
15,754203,488D
STRABAG SE
78.3000
-0.51%
-0.4000
12/12/2025
17:35:04		9,256.8 mn
-
-
-
-
75,6865,971,771D
Telekom Austria AG
8.6800
-
12/12/2025
17:35:12		5,767.9 mn
-
-
-
-
212,7221,841,408D
UBM Development AG
21.2000
-1.40%
-0.3000
12/12/2025
17:35:21		158.4 mn
-
-
-
-
15,952339,984D
UNIQA Insurance Group AG
14.8400
-0.40%
-0.0600
12/12/2025
17:35:27		4,585.6 mn
-
-
-
-
321,5964,797,151D
VERBUND AG Kat. A
61.6000
+0.08%
+0.0500
12/12/2025
17:35:25		10,486.4 mn
-
-
-
-
130,3248,015,537D
VIENNA INSURANCE GROUP AG
59.3000
+4.22%
+2.4000
12/12/2025
17:35:21		7,590.4 mn
-
-
-
-
451,23826,583,052D
voestalpine AG
38.8400
-0.41%
-0.1600
12/12/2025
17:35:05		6,934.8 mn
-
-
-
-
768,33229,944,818D
Wienerberger AG
29.4800
-0.07%
-0.0200
12/12/2025
17:37:16		3,228.0 mn
-
-
-
-
320,1929,449,920D
Zumtobel Group AG
3.5800
+2.87%
+0.1000
12/12/2025
17:35:08		154.5 mn
-
-
-
-
45,144160,061D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas