NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
23.4000
+3.08%
+0.7000
01/05/2026
17:37:25
456.3 mn
22.500
406
23.100
406
9,366213,149C
11.3500
+0.89%
+0.1000
01/06/2026
10:13:57
709.2 mn
11.300
8
11.350
820
7,34283,090C
24.2000
-
01/06/2026
09:04:01
853.4 mn
24.000
46
24.200
220
501,210C
67.7000
-0.15%
-0.1000
01/06/2026
10:30:48
7,040.8 mn
67.550
24
67.700
282
5,318360,888C
33.4000
-1.04%
-0.3500
01/06/2026
10:16:30
1,297.6 mn
33.400
161
33.600
832
11,320378,345C
6.2700
-
01/06/2026
09:04:01
227.9 mn
6.270
1,563
6.430
1,563
90564C
129.8000
-1.07%
-1.4000
01/06/2026
10:49:56
9,994.6 mn
129.700
131
130.000
308
21,5362,815,455C
22.1800
-0.98%
-0.2200
01/06/2026
10:44:14
2,244.0 mn
22.140
1,490
22.220
571
25,362564,474C
15.7300
+1.94%
+0.3000
01/05/2026
17:35:08
2,181.3 mn
15.600
495
15.710
466
85,4321,324,728C
203.5000
-2.16%
-4.5000
01/06/2026
10:48:29
2,235.1 mn
203.500
79
204.500
67
2,246463,690C
103.6000
-1.33%
-1.4000
01/06/2026
10:50:08
42,529.3 mn
103.500
194
103.600
4
115,26411,863,535C
4.6000
-
01/06/2026
09:20:18
764.2 mn
4.540
864
4.600
797
126580C
28.1000
+0.90%
+0.2500
01/06/2026
10:35:40
5,054.6 mn
28.000
1,611
28.100
624
14,798414,739C
11.4000
-1.21%
-0.1400
01/06/2026
10:09:04
522.0 mn
11.380
451
11.460
719
4,25848,662C
55.2000
-1.08%
-0.6000
01/06/2026
10:40:19
4,636.8 mn
54.400
229
55.400
99
53629,557C
77.0000
-1.28%
-1.0000
01/06/2026
10:41:37
1,022.6 mn
77.200
1
78.200
761
4,884379,704C
5.7000
-
01/06/2026
09:04:25
81.5 mn
5.700
9,028
5.840
4,209
1,1886,772C
23.9000
-0.62%
-0.1500
01/06/2026
10:48:05
923.0 mn
23.800
76
23.900
154
22,820547,596C
95.4000
-0.63%
-0.6000
01/06/2026
10:39:20
1,908.0 mn
95.100
4
95.600
231
23022,000C
31.7000
-
01/06/2026
10:37:14
2,141.4 mn
31.650
349
31.750
1,283
6,592209,247C
49.1000
+1.45%
+0.7000
01/06/2026
10:48:07
16,069.1 mn
49.060
1
49.120
2,606
84,8964,158,997C
34.6000
-1.14%
-0.4000
01/06/2026
10:49:58
1,300.7 mn
34.500
4
34.800
163
2,83298,592C
16.2000
+2.53%
+0.4000
01/06/2026
10:38:56
547.5 mn
16.120
174
16.240
306
14,990238,285C
3.3600
+0.90%
+0.0300
01/05/2026
17:35:07
75.0 mn
3.330
50
3.350
1,335
79,378263,432C
33.0000
-0.45%
-0.1500
01/06/2026
10:18:56
1,296.2 mn
33.000
359
33.150
572
21,750721,199C
36.9400
-1.02%
-0.3800
01/06/2026
10:48:59
12,151.0 mn
36.920
813
36.980
45
80,8063,012,225C
30.9000
-
01/06/2026
09:04:01
1,528.9 mn
30.400
414
30.800
1,011
361,112C
46.0000
+0.88%
+0.4000
01/06/2026
10:22:35
469.2 mn
45.800
310
46.100
360
401,840C
30.5500
-1.13%
-0.3500
01/06/2026
10:48:28
488.8 mn
30.450
5
30.600
250
24,148744,063C
12.7800
-0.31%
-0.0400
01/06/2026
10:18:04
262.9 mn
12.620
527
12.780
572
3764,788C
81.9000
-0.73%
-0.6000
01/06/2026
10:50:08
9,682.4 mn
81.800
25
82.100
182
9,876813,228C
9.0000
-0.11%
-0.0100
01/06/2026
09:48:54
5,980.5 mn
8.980
167
9.070
1,281
17,118154,070C
20.0000
-0.50%
-0.1000
01/06/2026
09:10:52
149.4 mn
19.900
756
20.000
111
62012,400C
15.4200
-1.03%
-0.1600
01/06/2026
10:43:37
4,764.8 mn
15.360
1,465
15.420
785
23,056357,498C
62.5000
-
01/06/2026
10:39:16
10,639.6 mn
62.400
32
62.500
102
2,784173,956C
68.0000
-0.29%
-0.2000
01/06/2026
10:47:15
8,704.0 mn
67.900
110
68.200
453
6,082416,495C
37.6000
-1.78%
-0.6800
01/06/2026
10:50:01
6,713.4 mn
37.560
434
37.620
187
49,1161,862,712C
30.0200
-0.99%
-0.3000
01/06/2026
10:33:12
3,287.1 mn
30.020
440
30.120
1,934
79,1482,390,151C
3.5250
-0.42%
-0.0150
01/06/2026
10:10:20
152.1 mn
3.515
1
3.525
221
1,1263,943C