| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 23.4000 | +3.08% +0.7000 | 01/05/2026 17:37:25 | 456.3 mn | 22.500 406 | 23.100 406 | 9,366 | 213,149 | C | |
| 11.3500 | +0.89% +0.1000 | 01/06/2026 10:13:57 | 709.2 mn | 11.300 8 | 11.350 820 | 7,342 | 83,090 | C | |
| 24.2000 | - | 01/06/2026 09:04:01 | 853.4 mn | 24.000 46 | 24.200 220 | 50 | 1,210 | C | |
| 67.7000 | -0.15% -0.1000 | 01/06/2026 10:30:48 | 7,040.8 mn | 67.550 24 | 67.700 282 | 5,318 | 360,888 | C | |
| 33.4000 | -1.04% -0.3500 | 01/06/2026 10:16:30 | 1,297.6 mn | 33.400 161 | 33.600 832 | 11,320 | 378,345 | C | |
| 6.2700 | - | 01/06/2026 09:04:01 | 227.9 mn | 6.270 1,563 | 6.430 1,563 | 90 | 564 | C | |
| 129.8000 | -1.07% -1.4000 | 01/06/2026 10:49:56 | 9,994.6 mn | 129.700 131 | 130.000 308 | 21,536 | 2,815,455 | C | |
| 22.1800 | -0.98% -0.2200 | 01/06/2026 10:44:14 | 2,244.0 mn | 22.140 1,490 | 22.220 571 | 25,362 | 564,474 | C | |
| 15.7300 | +1.94% +0.3000 | 01/05/2026 17:35:08 | 2,181.3 mn | 15.600 495 | 15.710 466 | 85,432 | 1,324,728 | C | |
| 203.5000 | -2.16% -4.5000 | 01/06/2026 10:48:29 | 2,235.1 mn | 203.500 79 | 204.500 67 | 2,246 | 463,690 | C | |
| 103.6000 | -1.33% -1.4000 | 01/06/2026 10:50:08 | 42,529.3 mn | 103.500 194 | 103.600 4 | 115,264 | 11,863,535 | C | |
| 4.6000 | - | 01/06/2026 09:20:18 | 764.2 mn | 4.540 864 | 4.600 797 | 126 | 580 | C | |
| 28.1000 | +0.90% +0.2500 | 01/06/2026 10:35:40 | 5,054.6 mn | 28.000 1,611 | 28.100 624 | 14,798 | 414,739 | C | |
| 11.4000 | -1.21% -0.1400 | 01/06/2026 10:09:04 | 522.0 mn | 11.380 451 | 11.460 719 | 4,258 | 48,662 | C | |
| 55.2000 | -1.08% -0.6000 | 01/06/2026 10:40:19 | 4,636.8 mn | 54.400 229 | 55.400 99 | 536 | 29,557 | C | |
| 77.0000 | -1.28% -1.0000 | 01/06/2026 10:41:37 | 1,022.6 mn | 77.200 1 | 78.200 761 | 4,884 | 379,704 | C | |
| 5.7000 | - | 01/06/2026 09:04:25 | 81.5 mn | 5.700 9,028 | 5.840 4,209 | 1,188 | 6,772 | C | |
| 23.9000 | -0.62% -0.1500 | 01/06/2026 10:48:05 | 923.0 mn | 23.800 76 | 23.900 154 | 22,820 | 547,596 | C | |
| 95.4000 | -0.63% -0.6000 | 01/06/2026 10:39:20 | 1,908.0 mn | 95.100 4 | 95.600 231 | 230 | 22,000 | C | |
| 31.7000 | - | 01/06/2026 10:37:14 | 2,141.4 mn | 31.650 349 | 31.750 1,283 | 6,592 | 209,247 | C | |
| 49.1000 | +1.45% +0.7000 | 01/06/2026 10:48:07 | 16,069.1 mn | 49.060 1 | 49.120 2,606 | 84,896 | 4,158,997 | C | |
| 34.6000 | -1.14% -0.4000 | 01/06/2026 10:49:58 | 1,300.7 mn | 34.500 4 | 34.800 163 | 2,832 | 98,592 | C | |
| 16.2000 | +2.53% +0.4000 | 01/06/2026 10:38:56 | 547.5 mn | 16.120 174 | 16.240 306 | 14,990 | 238,285 | C | |
| 3.3600 | +0.90% +0.0300 | 01/05/2026 17:35:07 | 75.0 mn | 3.330 50 | 3.350 1,335 | 79,378 | 263,432 | C | |
| 33.0000 | -0.45% -0.1500 | 01/06/2026 10:18:56 | 1,296.2 mn | 33.000 359 | 33.150 572 | 21,750 | 721,199 | C | |
| 36.9400 | -1.02% -0.3800 | 01/06/2026 10:48:59 | 12,151.0 mn | 36.920 813 | 36.980 45 | 80,806 | 3,012,225 | C | |
| 30.9000 | - | 01/06/2026 09:04:01 | 1,528.9 mn | 30.400 414 | 30.800 1,011 | 36 | 1,112 | C | |
| 46.0000 | +0.88% +0.4000 | 01/06/2026 10:22:35 | 469.2 mn | 45.800 310 | 46.100 360 | 40 | 1,840 | C | |
| 30.5500 | -1.13% -0.3500 | 01/06/2026 10:48:28 | 488.8 mn | 30.450 5 | 30.600 250 | 24,148 | 744,063 | C | |
| 12.7800 | -0.31% -0.0400 | 01/06/2026 10:18:04 | 262.9 mn | 12.620 527 | 12.780 572 | 376 | 4,788 | C | |
| 81.9000 | -0.73% -0.6000 | 01/06/2026 10:50:08 | 9,682.4 mn | 81.800 25 | 82.100 182 | 9,876 | 813,228 | C | |
| 9.0000 | -0.11% -0.0100 | 01/06/2026 09:48:54 | 5,980.5 mn | 8.980 167 | 9.070 1,281 | 17,118 | 154,070 | C | |
| 20.0000 | -0.50% -0.1000 | 01/06/2026 09:10:52 | 149.4 mn | 19.900 756 | 20.000 111 | 620 | 12,400 | C | |
| 15.4200 | -1.03% -0.1600 | 01/06/2026 10:43:37 | 4,764.8 mn | 15.360 1,465 | 15.420 785 | 23,056 | 357,498 | C | |
| 62.5000 | - | 01/06/2026 10:39:16 | 10,639.6 mn | 62.400 32 | 62.500 102 | 2,784 | 173,956 | C | |
| 68.0000 | -0.29% -0.2000 | 01/06/2026 10:47:15 | 8,704.0 mn | 67.900 110 | 68.200 453 | 6,082 | 416,495 | C | |
| 37.6000 | -1.78% -0.6800 | 01/06/2026 10:50:01 | 6,713.4 mn | 37.560 434 | 37.620 187 | 49,116 | 1,862,712 | C | |
| 30.0200 | -0.99% -0.3000 | 01/06/2026 10:33:12 | 3,287.1 mn | 30.020 440 | 30.120 1,934 | 79,148 | 2,390,151 | C | |
| 3.5250 | -0.42% -0.0150 | 01/06/2026 10:10:20 | 152.1 mn | 3.515 1 | 3.525 221 | 1,126 | 3,943 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)