NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
26.2000
+0.38%
+0.1000
03/11/2026
17:35:02		510.9 mn
-
-
-
-
1,54440,166D
Agrana Beteiligungs-AG
11.3000
-
03/11/2026
17:35:04		706.1 mn
-
-
-
-
9,456107,795D
AMAG Austria Metall AG
26.7000
-0.74%
-0.2000
03/11/2026
17:35:26		941.5 mn
-
-
-
-
6,704179,088D
Andritz AG
67.9000
-0.15%
-0.1000
03/11/2026
17:35:28		7,061.6 mn
-
-
-
-
140,9049,562,341D
AT&S Austria Tech.&Systemtech.
50.6000
+2.43%
+1.2000
03/11/2026
17:35:27		1,965.8 mn
-
-
-
-
161,1608,053,678D
AUSTRIACARD HOLDINGS AG
7.1900
+3.45%
+0.2400
03/11/2026
10:59:24		261.4 mn
-
-
-
-
3,16022,404D
Bajaj Mobility AG
15.5000
-0.26%
-0.0400
03/11/2026
17:35:21		523.8 mn
-
-
-
-
8,834138,503D
BAWAG Group AG
122.8000
-1.44%
-1.8000
03/11/2026
17:35:23		9,455.6 mn
-
-
-
-
206,80225,460,631D
CA Immobilien Anlagen AG
25.2000
-1.18%
-0.3000
03/11/2026
17:35:23		2,549.5 mn
-
-
-
-
122,4523,100,493D
CPI Europe AG
15.7400
-1.19%
-0.1900
03/11/2026
17:35:29		2,182.7 mn
-
-
-
-
125,0321,967,600D
DO & CO AG
185.0000
-2.43%
-4.6000
03/11/2026
17:35:15		2,031.9 mn
-
-
-
-
40,3687,451,307D
Erste Group Bank AG
96.7500
-0.41%
-0.4000
03/11/2026
17:35:27		39,717.3 mn
-
-
-
-
567,14854,746,175D
EuroTeleSites AG
4.5300
-0.22%
-0.0100
03/11/2026
17:35:01		752.5 mn
-
-
-
-
8,27437,932D
EVN AG
27.3500
-2.32%
-0.6500
03/11/2026
17:35:01		4,919.7 mn
-
-
-
-
77,4902,124,446D
FACC AG
15.2800
-2.18%
-0.3400
03/11/2026
17:35:25		699.7 mn
-
-
-
-
157,5562,389,424D
Flughafen Wien AG
53.0000
-
03/11/2026
17:35:06		4,452.0 mn
-
-
-
-
1,886100,046D
FREQUENTIS AG
75.6000
+0.27%
+0.2000
03/11/2026
17:37:41		1,004.0 mn
-
-
-
-
20,2341,514,667D
Kapsch TrafficCom AG
5.2600
-2.59%
-0.1400
03/11/2026
17:35:07		75.2 mn
-
-
-
-
28,374150,625D
Lenzing AG
22.3000
-0.89%
-0.2000
03/11/2026
17:35:12		861.2 mn
-
-
-
-
175,9963,914,529D
Mayr-Melnhof Karton AG
94.4000
-0.84%
-0.8000
03/11/2026
17:35:24		1,888.0 mn
-
-
-
-
19,1561,812,515D
Oesterreichische Post AG
33.7000
-0.88%
-0.3000
03/11/2026
17:35:26		2,276.5 mn
-
-
-
-
92,5143,086,980D
OMV AG
58.1500
+2.56%
+1.4500
03/11/2026
17:35:00		19,030.9 mn
-
-
-
-
500,96828,963,843D
Palfinger AG
35.2500
+0.71%
+0.2500
03/11/2026
17:35:20		1,325.2 mn
-
-
-
-
36,1901,265,618D
POLYTEC Holding AG
3.6500
-0.27%
-0.0100
03/11/2026
17:35:10		81.5 mn
-
-
-
-
22,48881,507D
PORR AG
38.5500
-0.64%
-0.2500
03/11/2026
17:35:19		1,514.2 mn
-
-
-
-
76,5162,947,343D
Raiffeisen Bank Internat. AG
38.9600
-1.12%
-0.4400
03/11/2026
17:35:39		12,815.5 mn
-
-
-
-
629,06424,517,051D
RHI Magnesita N.V.
29.5000
-0.34%
-0.1000
03/11/2026
17:18:20		1,459.6 mn
-
-
-
-
18,604551,244D
Rosenbauer International AG
49.5000
+2.70%
+1.3000
03/11/2026
17:35:15		504.9 mn
-
-
-
-
6,290309,081D
SBO AG
36.1500
-2.82%
-1.0500
03/11/2026
17:35:26		578.4 mn
-
-
-
-
52,0681,917,419D
Semperit AG Holding
12.3000
-
03/11/2026
17:35:23		253.1 mn
-
-
-
-
7,67494,310D
STRABAG SE
90.1000
+0.11%
+0.1000
03/11/2026
17:35:19		10,651.8 mn
-
-
-
-
55,1424,943,656D
Telekom Austria AG
9.2900
+0.22%
+0.0200
03/11/2026
17:35:29		6,173.2 mn
-
-
-
-
31,638293,529D
UBM Development AG
19.1000
-
03/11/2026
15:55:01		142.7 mn
-
-
-
-
1,27624,324D
UNIQA Insurance Group AG
15.6400
-1.51%
-0.2400
03/11/2026
17:35:17		4,832.8 mn
-
-
-
-
630,5769,896,589D
VERBUND AG Kat. A
63.6500
-0.08%
-0.0500
03/11/2026
17:35:12		10,835.4 mn
-
-
-
-
303,04019,162,519D
VIENNA INSURANCE GROUP AG
63.7000
-2.45%
-1.6000
03/11/2026
17:35:02		8,153.6 mn
-
-
-
-
77,9564,974,003D
voestalpine AG
41.7200
-0.19%
-0.0800
03/11/2026
17:35:25		7,449.1 mn
-
-
-
-
422,13417,583,751D
Wienerberger AG
24.2600
-0.74%
-0.1800
03/11/2026
17:35:23		2,656.4 mn
-
-
-
-
695,59016,916,008D
Zumtobel Group AG
4.2000
-
03/11/2026
17:35:14		181.2 mn
-
-
-
-
44,778188,936D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas