Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
39.6700 | +0.89% +0.3500 | 03/28/2024 17:32:20 | 39.620 468 | 39.710 712 | 6,474 | 255,730 | D | |
247.8000 | +2.04% +4.9500 | 03/28/2024 17:32:21 | - - | - - | 868 | 211,110 | D | |
515.0000 | -0.66% -3.4000 | 03/28/2024 17:32:20 | 465.000 10 | 565.000 12 | 252 | 131,478 | D | |
838.8000 | +0.49% +4.1000 | 03/28/2024 17:32:21 | - - | - - | 154 | 128,462 | D | |
36.9800 | -0.48% -0.1800 | 03/28/2024 16:31:44 | 35.000 15 | - - | 2,938 | 108,612 | D | |
1.1150 | -0.18% -0.0020 | 03/28/2024 17:32:19 | - - | - - | 86,304 | 94,541 | D | |
20.5000 | -6.65% -1.4600 | 03/28/2024 16:52:25 | 20.100 10 | 22.200 847 | 4,546 | 94,186 | D | |
4.3780 | -5.26% -0.2430 | 03/28/2024 17:32:20 | 4.361 1,196 | 4.395 1,196 | 15,052 | 66,062 | D | |
3.4120 | +4.79% +0.1560 | 03/28/2024 17:32:21 | - - | - - | 19,536 | 65,655 | D | |
367.9000 | +4.86% +17.0500 | 03/28/2024 14:52:31 | - - | - - | 172 | 63,591 | D | |
14.5980 | -0.05% -0.0080 | 03/28/2024 17:32:20 | 14.576 1,264 | 14.618 1,264 | 4,028 | 59,139 | D | |
2.0000 | +2.01% +0.0395 | 03/28/2024 09:06:09 | - - | - - | 29,400 | 58,800 | D | |
14.7400 | +3.29% +0.4700 | 03/28/2024 17:32:20 | 14.660 362 | 14.815 362 | 3,836 | 56,343 | D | |
168.4400 | +2.20% +3.6200 | 03/28/2024 17:32:21 | - - | - - | 300 | 49,800 | D | |
449.8000 | -1.22% -5.5500 | 03/28/2024 17:32:21 | - - | - - | 108 | 49,253 | D | |
261.6000 | +1.04% +2.7000 | 03/28/2024 17:32:21 | - - | - - | 188 | 49,047 | D | |
98.9100 | -3.46% -3.5500 | 03/28/2024 17:32:21 | - - | - - | 464 | 47,200 | D | |
104.7000 | -3.23% -3.5000 | 03/27/2024 16:10:13 | - - | - - | 436 | 45,878 | N | |
139.4400 | +0.33% +0.4600 | 03/28/2024 17:32:21 | - - | - - | 320 | 44,738 | D | |
171.2800 | +0.01% +0.0200 | 03/28/2024 17:32:19 | - - | - - | 240 | 41,162 | D | |
388.8000 | +0.14% +0.5500 | 03/28/2024 17:32:21 | - - | - - | 102 | 39,725 | D | |
31.3000 | -0.63% -0.2000 | 03/28/2024 17:32:20 | 31.020 288 | 31.580 288 | 1,200 | 37,800 | D | |
140.6600 | +0.41% +0.5800 | 03/28/2024 17:32:21 | - - | - - | 258 | 36,326 | D | |
43.3300 | +3.25% +1.3650 | 03/28/2024 17:32:21 | - - | - - | 840 | 36,120 | D | |
0.9530 | +21.25% +0.1670 | 03/28/2024 15:26:51 | - - | - - | 37,658 | 35,038 | D | |
138.7400 | +1.69% +2.3000 | 03/28/2024 17:32:21 | - - | - - | 250 | 33,678 | D | |
166.5000 | +0.73% +1.2000 | 03/28/2024 17:32:21 | - - | - - | 188 | 31,346 | D | |
65.5200 | +2.12% +1.3600 | 03/28/2024 17:32:21 | - - | - - | 468 | 30,336 | D | |
3.5950 | +8.94% +0.2950 | 03/28/2024 17:32:19 | - - | - - | 8,450 | 30,300 | D | |
7.4000 | +3.08% +0.2210 | 03/28/2024 10:00:32 | 6.200 300 | 8.000 765 | 4,000 | 29,285 | D | |
156.6600 | +0.94% +1.4600 | 03/28/2024 17:32:21 | - - | 156.660 1,268 | 182 | 28,582 | D | |
3,372.0000 | -0.85% -29.0000 | 03/28/2024 17:32:21 | - - | - - | 8 | 27,104 | D | |
25.8000 | +0.19% +0.0500 | 03/28/2024 17:32:21 | - - | - - | 1,040 | 27,040 | D | |
4.9400 | +5.02% +0.2360 | 03/28/2024 17:32:20 | 4.900 1,216 | 4.978 1,216 | 5,568 | 26,730 | D | |
189.7000 | -0.47% -0.9000 | 03/28/2024 17:32:21 | - - | - - | 136 | 26,060 | D | |
41.8750 | +1.89% +0.7750 | 03/28/2024 17:32:21 | - - | - - | 618 | 25,557 | D | |
3.3820 | +0.82% +0.0275 | 03/28/2024 10:37:02 | - - | - - | 7,400 | 25,027 | D | |
17.0250 | +3.53% +0.5800 | 03/28/2024 17:32:20 | 16.965 845 | 17.085 845 | 1,486 | 25,008 | D | |
48.7650 | +1.81% +0.8650 | 03/28/2024 17:32:21 | - - | - - | 512 | 24,688 | D | |
579.1000 | -0.03% -0.2000 | 03/27/2024 09:21:50 | - - | - - | 42 | 24,322 | N | |
164.3200 | -1.73% -2.9000 | 03/28/2024 17:32:21 | - - | - - | 142 | 23,428 | D | |
87.3800 | +1.12% +0.9700 | 03/28/2024 14:30:50 | - - | - - | 258 | 22,544 | D | |
15.1960 | +0.30% +0.0460 | 03/28/2024 13:16:16 | - - | - - | 1,476 | 22,429 | D | |
443.7000 | +0.84% +3.7000 | 03/28/2024 17:32:21 | - - | - - | 50 | 22,122 | D | |
3.2880 | -0.06% -0.0020 | 03/28/2024 17:32:19 | - - | - - | 6,602 | 21,806 | D | |
2.1200 | -1.85% -0.0400 | 03/28/2024 17:32:20 | 2.080 7,018 | 2.150 7,018 | 9,824 | 21,613 | D | |
77.7200 | +1.50% +1.1500 | 03/28/2024 17:32:21 | - - | - - | 278 | 21,501 | D | |
87.6100 | +1.31% +1.1300 | 03/28/2024 16:00:42 | - - | - - | 246 | 21,455 | D | |
38.6500 | +1.02% +0.3900 | 03/28/2024 17:32:19 | - - | - - | 540 | 21,206 | D | |
26.9400 | -0.77% -0.2100 | 03/27/2024 16:23:15 | - - | - - | 776 | 20,905 | N |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover