NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
S.O.I.T.E.C.
107.7000
-2.18%
-2.4000
04/23/2026
14:16:35
106.050
196
106.400
282
6,026646,497C
TESLA INC
322.6000
-3.14%
-10.4500
04/23/2026
13:50:06
320.400
25
321.500
25
1,270409,938C
NOVO-NORDISK AS
33.1650
-0.90%
-0.3000
04/23/2026
14:34:27
32.605
254
34.025
254
11,150373,178C
AMS OSRAM AG
13.6500
-0.73%
-0.1000
04/23/2026
13:15:14
13.500
2,012
13.600
800
22,952317,616C
STELLANTIS N.V.
7.3400
+0.44%
+0.0320
04/23/2026
14:30:11
7.336
1,664
7.339
1,664
39,318289,281C
SAP SE
144.7000
-3.73%
-5.6000
04/23/2026
14:31:58
144.180
69
144.240
69
1,564226,553C
MARVELL TECHNOLOGY INC
135.1400
+1.90%
+2.5200
04/23/2026
13:48:20
135.040
64
135.420
128
1,610217,275C
MICRON TECHNOLOGY INC
412.9500
+1.67%
+6.8000
04/23/2026
13:49:48
407.000
4
429.450
20
482198,345C
AMAZON.COM INC
218.6000
+1.25%
+2.7000
04/23/2026
14:31:12
218.350
591
219.150
39
876190,291C
RENAULT SA
31.5800
-0.25%
-0.0800
04/23/2026
13:42:11
31.700
353
31.720
353
5,898187,662C
SANOFI SA
83.2500
+2.82%
+2.2800
04/23/2026
14:14:44
82.510
123
82.570
123
2,190182,016C
STMICROELECTRONICS NV
40.8150
+8.58%
+3.2250
04/23/2026
14:34:37
38.850
226
42.710
226
4,408178,959C
CONTEMPORARY AMPEREX TECH
77.3000
+0.03%
+0.0200
04/23/2026
12:53:51
77.010
3
-
-
2,174167,687C
DT.TELEKOM AG
27.5800
+0.44%
+0.1200
04/23/2026
14:34:21
27.260
310
28.170
310
5,352148,263C
DASSAULT SYSTEMES SA
19.8200
+5.68%
+1.0650
04/23/2026
13:00:22
19.805
597
19.845
597
7,480148,167C
CISCO SYSTEMS INC
75.8400
-0.71%
-0.5400
04/23/2026
13:45:16
75.880
147
76.160
147
1,892144,026C
NEWMONT MINING CORP
94.3600
-1.42%
-1.3600
04/23/2026
13:51:45
94.330
131
94.920
88
1,470139,053C
ORMAT TECHNOLOGIES INC
94.1000
+2.34%
+2.1500
04/23/2026
13:00:39
93.250
89
94.950
89
1,404130,396C
SUPER MICRO COMPUTER INC
22.3400
-10.06%
-2.5000
04/23/2026
13:02:24
22.120
524
22.400
866
5,440129,246C
NVIDIA CORP
173.0200
+0.66%
+1.1400
04/23/2026
14:30:23
172.940
600
173.380
49
724124,859C
LPKF LASER & ELECTRONICS SE
14.3000
-9.49%
-1.5000
04/23/2026
13:33:52
14.250
1,431
14.550
1,431
7,830115,999C
META PLATFORMS INC-A
568.6000
-1.28%
-7.4000
04/23/2026
13:57:43
569.800
14
571.600
14
196111,734C
TEXAS INSTRUMENTS INC
222.0500
+10.78%
+21.6000
04/23/2026
14:07:14
223.550
60
225.200
60
496111,166C
NXP SEMICONDUCTORS NV
200.4500
+4.24%
+8.1500
04/23/2026
14:35:08
199.680
60
201.350
120
550110,209C
AIRBUS SE
166.5200
+0.05%
+0.0800
04/23/2026
14:06:34
166.200
63
166.220
63
666109,926C
MCDONALDS CORP
258.4000
+0.23%
+0.6000
04/23/2026
13:00:39
258.100
37
258.400
37
420108,291C
ORPEA
14.0100
+0.50%
+0.0700
04/23/2026
13:37:46
13.890
778
13.920
778
7,478103,718C
KERING SA
240.3500
+0.82%
+1.9500
04/23/2026
14:17:41
239.800
40
240.100
40
40696,834C
INTEL CORP
56.7100
+0.35%
+0.2000
04/23/2026
13:00:39
56.310
150
56.520
426
1,67294,875C
AMPHENOL CORP-CL A
125.8000
-0.16%
-0.2000
04/23/2026
13:17:32
125.640
162
126.900
67
71289,523C
INTL BUSINESS MACHINES CORP
198.8400
-8.22%
-17.8100
04/23/2026
13:59:20
190.920
39
206.750
39
41282,134C
COEUR MINING INC
16.2100
-0.15%
-0.0250
04/23/2026
14:00:21
16.235
661
16.365
641
5,02080,705C
INFINEON TECH.AG
52.7300
+7.24%
+3.5600
04/23/2026
14:31:00
52.710
269
52.800
269
1,42074,287C
COINBASE GLOBAL INC
173.8400
-2.07%
-3.6800
04/23/2026
13:58:57
174.040
98
174.500
71
41872,139C
KPN NV
4.6420
+0.06%
+0.0030
04/23/2026
13:36:40
4.631
2,086
4.633
2,086
14,96269,514C
LOCKHEED MARTIN CORP
460.0000
-3.52%
-16.8000
04/23/2026
13:52:24
453.200
17
456.700
57
14466,562C
IVECO GROUP NV
13.9900
-0.36%
-0.0500
04/23/2026
13:00:22
14.030
1,634
14.065
1,146
4,74266,523C
BLOOM ENERGY CORP A
195.0000
-0.91%
-1.8000
04/23/2026
13:36:58
195.800
43
197.600
140
32863,716C
PHILIPS NV
23.9400
-1.32%
-0.3200
04/23/2026
14:06:34
23.850
426
23.870
426
2,65263,423C
DELIVERY HERO SE
19.8400
+0.63%
+0.1250
04/23/2026
13:13:19
19.625
610
19.670
610
3,23063,205C
BROADCOM INC
358.7500
+1.13%
+4.0000
04/23/2026
13:00:39
359.600
63
360.600
63
17663,002C
KEURIG DR PEPPER INC
23.3300
+1.61%
+0.3700
04/23/2026
14:03:37
22.990
270
23.495
270
2,58660,432C
ALLIANZ SE
386.5000
-0.69%
-2.7000
04/23/2026
13:00:39
386.700
29
387.100
29
15660,158C
BUZZI UNICEM SPA
47.4700
-1.41%
-0.6800
04/23/2026
13:57:20
47.430
231
47.560
170
1,26459,887C
DR.ING.H.C.F.PORSCHE AG VZ
42.0600
+0.98%
+0.4100
04/23/2026
14:00:16
42.020
263
42.090
263
1,39458,199C
SALESFORCE.COM INC
154.2200
-4.91%
-7.9600
04/23/2026
13:58:51
152.680
52
154.020
52
35254,682C
BOEING CO
197.1000
+2.85%
+5.4600
04/23/2026
13:52:25
189.220
44
205.000
44
27654,486C
ARCELORMITTAL SA
51.5800
-1.45%
-0.7600
04/23/2026
14:06:49
51.540
233
51.640
233
1,04854,040C
FREEPORT-MCMORAN INC
57.6800
-3.22%
-1.9200
04/23/2026
14:08:09
55.100
142
55.480
142
90052,870C
HEIDELBERG MATERIALS AG
184.9000
-1.57%
-2.9500
04/23/2026
13:00:39
185.500
56
185.700
56
28251,966C
Your search resulted in 964 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas