LastChg. % 1DChg. Abs.
113.470+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.470113.470113.470113.470+0.01%--
10/21/2026113.470113.470113.460113.460+0.04%--
10/20/2026113.420113.420113.420113.4200.00%--
10/19/2026113.420113.420113.420113.420+0.04%--
10/16/2026113.380113.380113.380113.380+0.04%--
10/15/2026113.340113.340113.340113.340-0.03%--
10/14/2026113.370113.370113.370113.3700.00%--
10/13/2026113.370113.370113.370113.370+0.04%--
10/12/2026113.320113.320113.320113.320+0.03%--
10/09/2026113.290113.290113.290113.290+0.03%--
10/08/2026113.260113.260113.260113.260-0.03%--
10/07/2026113.320113.320113.290113.290-0.02%--
10/06/2026113.310113.310113.310113.310+0.01%--
10/05/2026113.300113.300113.300113.300+0.04%--
10/02/2026113.270113.270113.250113.2500.00%--
10/01/2026113.250113.250113.250113.250-0.01%--
09/30/2026113.260113.260113.260113.260+0.01%--
09/29/2026113.240113.250113.240113.250+0.04%--
09/25/2026113.200113.200113.200113.200+0.03%--
09/23/2026113.170113.170113.170113.1700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas