| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.810 | +0.17% | +0.190 |
| 08/06/2026, 14:51:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 112.810 | 112.810 | 112.810 | 112.810 | +0.17% | - | - |
| 08/03/2026 | 112.620 | 112.620 | 112.620 | 112.620 | +0.10% | - | - |
| 07/31/2026 | 112.490 | 112.510 | 112.490 | 112.510 | +0.21% | - | - |
| 07/30/2026 | 112.270 | 112.270 | 112.270 | 112.270 | -0.05% | - | - |
| 07/29/2026 | 112.390 | 112.390 | 112.330 | 112.330 | +0.04% | - | - |
| 07/27/2026 | 112.280 | 112.280 | 112.280 | 112.280 | -0.04% | - | - |
| 07/24/2026 | 112.330 | 112.330 | 112.330 | 112.330 | +0.08% | - | - |
| 07/23/2026 | 112.130 | 112.240 | 112.130 | 112.240 | +0.31% | - | - |
| 07/21/2026 | 111.890 | 111.890 | 111.890 | 111.890 | +0.19% | - | - |
| 07/20/2026 | 111.680 | 111.680 | 111.680 | 111.680 | -0.12% | - | - |
| 07/17/2026 | 111.770 | 111.810 | 111.770 | 111.810 | -0.17% | - | - |
| 07/16/2026 | 112.000 | 112.000 | 112.000 | 112.000 | -0.04% | - | - |
| 07/15/2026 | 112.060 | 112.060 | 112.050 | 112.050 | +0.22% | - | - |
| 07/13/2026 | 111.750 | 111.800 | 111.750 | 111.800 | +0.14% | - | - |
| 07/10/2026 | 111.640 | 111.640 | 111.640 | 111.640 | -0.02% | - | - |
| 07/09/2026 | 111.710 | 111.710 | 111.660 | 111.660 | +0.01% | - | - |
| 07/08/2026 | 111.910 | 111.910 | 111.650 | 111.650 | -0.27% | - | - |
| 07/07/2026 | 111.950 | 111.950 | 111.950 | 111.950 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover