LastChg. % 1DChg. Abs.
98.050+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202698.05098.05098.05098.050+0.05%--
08/06/202698.25098.25098.00098.000+0.05%--
08/05/202698.35098.35097.95097.950+0.46%--
08/04/202697.50097.50097.50097.5000.00%--
08/03/202697.50097.50097.50097.500-0.15%--
07/31/202697.65097.65097.65097.650+4.38%--
07/30/202693.00093.55093.00093.550+0.86%--
07/29/202692.75092.75092.75092.750-2.73%--
07/28/202695.35095.35095.35095.350-0.26%--
07/27/202695.60095.60095.60095.600+0.42%--
07/24/202695.20095.20095.20095.200-0.78%--
07/23/202696.25096.25095.95095.950-0.21%--
07/22/202696.15096.15096.15096.150-0.05%--
07/21/202696.20096.20096.20096.200+0.63%--
07/20/202695.60095.60095.60095.600+0.63%--
07/17/202695.10095.10094.80095.000-1.55%--
07/16/202696.55096.55096.45096.500-0.10%--
07/15/202697.15097.15096.60096.600-0.82%--
07/14/202697.10097.40097.05097.400+0.36%--
07/13/202697.15097.15096.90097.050-0.36%--
07/10/202697.25097.40097.25097.400-0.36%--
07/09/202697.30097.75097.05097.750+1.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas