| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.350 | -13.17% | -0.660 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.170 | 4.390 | 4.030 | 4.350 | -13.17% | - | - |
| 08/06/2026 | 4.930 | 5.230 | 4.730 | 5.010 | -16.08% | - | - |
| 08/05/2026 | 6.050 | 6.110 | 5.970 | 5.970 | +4.92% | - | - |
| 08/04/2026 | 5.230 | 5.690 | 5.230 | 5.690 | +15.89% | - | - |
| 08/03/2026 | 5.170 | 5.170 | 4.770 | 4.910 | -0.81% | - | - |
| 07/31/2026 | 5.250 | 5.430 | 4.950 | 4.950 | +2.06% | - | - |
| 07/30/2026 | 4.610 | 5.010 | 4.510 | 4.850 | +9.98% | - | - |
| 07/29/2026 | 4.470 | 4.630 | 4.410 | 4.410 | +0.46% | - | - |
| 07/28/2026 | 4.470 | 4.470 | 4.270 | 4.390 | 0.00% | - | - |
| 07/27/2026 | 4.850 | 4.890 | 4.390 | 4.390 | -6.60% | - | - |
| 07/24/2026 | 4.780 | 4.820 | 4.700 | 4.700 | +5.86% | - | - |
| 07/23/2026 | 4.640 | 4.760 | 4.400 | 4.440 | -7.11% | - | - |
| 07/22/2026 | 4.660 | 4.780 | 4.660 | 4.780 | +7.66% | - | - |
| 07/21/2026 | 4.200 | 4.440 | 4.120 | 4.440 | +18.72% | - | - |
| 07/20/2026 | 3.900 | 4.040 | 3.740 | 3.740 | -4.83% | - | - |
| 07/17/2026 | 3.730 | 3.930 | 3.590 | 3.930 | -4.84% | - | - |
| 07/16/2026 | 4.790 | 4.790 | 4.130 | 4.130 | -13.05% | - | - |
| 07/15/2026 | 4.510 | 5.050 | 4.510 | 4.750 | -1.25% | - | - |
| 07/14/2026 | 4.390 | 4.810 | 4.390 | 4.810 | +13.71% | - | - |
| 07/13/2026 | 3.850 | 4.250 | 3.850 | 4.230 | +10.44% | - | - |
| 07/10/2026 | 4.230 | 4.230 | 3.830 | 3.830 | +1.59% | - | - |
| 07/09/2026 | 3.650 | 3.770 | 3.490 | 3.770 | +13.90% | - | - |
| 07/08/2026 | 4.030 | 4.050 | 3.310 | 3.310 | -19.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover