LastChg. % 1DChg. Abs.
0.718-34.13%-0.372
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.0501.0500.7180.718-34.13%--
10/20/20261.1101.1100.6981.090-29.68%8,79010,000
10/19/20262.1302.1301.5501.550-27.91%--
10/16/20262.2902.3102.1502.150-6.93%--
10/15/20262.0102.3102.0102.310-2.53%--
10/14/20262.5702.8502.3702.370-9.20%--
10/13/20262.9502.9502.6102.610-11.53%--
10/12/20262.7502.9502.7302.950+5.36%--
10/09/20262.5202.8602.5202.800+32.08%--
10/08/20262.2402.2402.1002.120-4.50%--
10/07/20262.4402.4402.2202.220-8.26%--
10/06/20262.4602.5402.4202.420-4.72%--
10/05/20262.4002.5602.3402.540+10.43%--
10/02/20262.2602.3202.1402.300+3.60%--
10/01/20262.4402.4402.1602.220-18.98%--
09/30/20262.9602.9602.7402.740-5.52%--
09/29/20262.9803.0802.9002.900+2.11%--
09/28/20263.0403.0402.6402.840-20.00%--
09/25/20263.6503.6503.5103.550-1.11%--
09/24/20263.6503.8303.5903.590-0.55%--
09/23/20263.9103.9103.6103.610-6.72%--
09/22/20263.8103.9503.8103.870+4.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas