LastChg. % 1DChg. Abs.
0.681-58.22%-0.949
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.2901.3300.6810.681-58.22%2,0112,000
10/21/20261.4801.7201.4001.630+19.85%--
10/20/20261.3001.3601.2201.360-12.26%--
10/19/20261.6901.7201.5501.550-12.43%--
10/16/20261.7201.8101.7101.770+16.45%--
10/15/20260.9621.5200.9181.520-20.83%--
10/14/20262.7302.7301.9201.920-27.27%--
10/13/20262.6902.9502.6402.640-13.16%--
10/12/20262.9703.1502.9703.040+4.83%--
10/09/20262.6702.9002.6502.900+11.54%--
10/08/20262.5702.6002.4502.6000.00%--
10/07/20262.7802.8302.5402.600-16.40%--
10/06/20263.0003.1102.7903.110+8.74%--
10/05/20262.8902.8902.7102.860-1.04%--
10/02/20262.9003.0002.8902.890+6.64%--
10/01/20262.5602.7102.5602.710+4.63%--
09/30/20262.9902.9902.5902.590-10.38%--
09/29/20262.6303.0202.6302.890+16.06%--
09/28/20262.3202.7502.3202.490-5.68%--
09/25/20262.8603.0302.6402.640+3.53%--
09/24/20262.9102.9102.5502.550-11.15%--
09/23/20262.9102.9302.7802.870-3.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas