| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.790 | -1.04% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.950 | 4.090 | 3.790 | 3.790 | -1.04% | - | - |
| 08/06/2026 | 3.420 | 3.830 | 3.420 | 3.830 | +9.12% | - | - |
| 08/05/2026 | 4.070 | 4.070 | 3.390 | 3.510 | -2.77% | - | - |
| 08/04/2026 | 3.630 | 3.850 | 3.530 | 3.610 | +10.40% | - | - |
| 08/03/2026 | 3.300 | 3.300 | 2.970 | 3.270 | -2.39% | - | - |
| 07/31/2026 | 3.750 | 3.750 | 3.350 | 3.350 | +7.72% | - | - |
| 07/30/2026 | 2.030 | 3.110 | 1.960 | 3.110 | +50.97% | - | - |
| 07/29/2026 | 2.440 | 2.440 | 2.060 | 2.060 | -10.04% | - | - |
| 07/28/2026 | 3.260 | 3.260 | 2.290 | 2.290 | -31.23% | - | - |
| 07/27/2026 | 3.800 | 3.910 | 3.330 | 3.330 | -6.20% | - | - |
| 07/24/2026 | 3.810 | 3.830 | 3.550 | 3.550 | +1.43% | - | - |
| 07/23/2026 | 3.500 | 3.700 | 3.360 | 3.500 | -6.67% | - | - |
| 07/22/2026 | 4.160 | 4.320 | 3.080 | 3.750 | -13.19% | - | - |
| 07/21/2026 | 3.910 | 4.320 | 3.910 | 4.320 | +14.89% | - | - |
| 07/20/2026 | 3.540 | 3.910 | 3.540 | 3.760 | +15.69% | - | - |
| 07/17/2026 | 3.000 | 3.250 | 2.970 | 3.250 | -2.69% | - | - |
| 07/16/2026 | 3.680 | 3.680 | 3.310 | 3.340 | -10.70% | - | - |
| 07/15/2026 | 3.820 | 4.070 | 3.740 | 3.740 | -6.50% | - | - |
| 07/14/2026 | 3.500 | 4.000 | 3.450 | 4.000 | +12.68% | - | - |
| 07/13/2026 | 3.660 | 3.740 | 3.480 | 3.550 | -4.31% | - | - |
| 07/10/2026 | 3.930 | 3.960 | 3.710 | 3.710 | -10.82% | - | - |
| 07/09/2026 | 4.040 | 4.300 | 4.020 | 4.160 | +9.76% | - | - |
| 07/08/2026 | 4.050 | 4.050 | 3.760 | 3.790 | -2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover