LastChg. % 1DChg. Abs.
8.780-3.30%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.9608.9808.7808.780-3.30%--
08/06/20269.1709.2109.0809.080+2.25%--
08/05/20268.5808.8808.5808.880+4.10%--
08/04/20268.4508.5708.3808.530+2.28%--
08/03/20268.1408.3808.1408.340+2.08%--
07/31/20268.3808.3808.1708.170-0.97%--
07/30/20268.0708.2508.0708.250+0.12%--
07/29/20268.2808.4308.2408.2400.00%--
07/28/20268.2908.3408.2408.240-0.96%--
07/27/20268.4708.4708.3208.3200.00%--
07/24/20268.2508.3208.2508.320+2.46%--
07/23/20268.2908.2908.0408.120-3.91%--
07/22/20268.4808.5408.4508.450+0.48%--
07/21/20268.1308.4108.1308.410+4.08%--
07/20/20267.9608.0807.9608.080+0.62%--
07/17/20268.1208.1407.9608.030-2.43%--
07/16/20268.3308.3808.2108.230-1.44%--
07/15/20268.3908.4308.3508.350-1.18%--
07/14/20268.3708.4508.2408.450+0.48%--
07/13/20268.5208.5508.4108.410-2.32%--
07/10/20268.5808.6308.5608.610+0.35%--
07/09/20268.4708.5808.4708.580+5.41%--
07/08/20268.4908.4908.1108.140-6.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas