LastChg. % 1DChg. Abs.
7.290-7.95%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.5807.6207.2907.290-7.95%--
10/21/20267.7407.9207.7407.920+2.59%--
10/20/20267.6607.7207.6107.720+0.39%--
10/19/20267.6407.6907.6407.690-1.41%--
10/16/20267.7107.8007.7107.8000.00%--
10/15/20267.7807.9707.7807.800-0.89%--
10/14/20267.9407.9507.8307.870-0.88%--
10/13/20267.8407.9807.8407.940+2.19%--
10/12/20267.8407.8607.7707.770+0.78%--
10/09/20267.8307.8407.7107.710+1.58%--
10/08/20267.7007.7307.5907.590-2.69%--
10/07/20268.2608.2607.8007.800-7.25%--
10/06/20268.4008.4708.4008.410+1.20%--
10/05/20268.0608.3108.0608.310+2.72%--
10/02/20268.3608.3908.0308.090-3.46%--
10/01/20268.7008.7008.3808.380-6.89%--
09/30/20269.1709.1709.0009.000-0.66%--
09/29/20269.4009.4009.0609.060-3.92%--
09/28/20269.3109.4309.3009.430+4.20%--
09/25/20269.0809.1609.0509.050+1.34%--
09/24/20268.9709.0008.9308.930-0.45%--
09/23/20269.0309.0408.9608.970+1.01%--
09/22/20268.8708.9908.8708.880-0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas