NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE LV4 EUR
867.99
09/04/2026
17:45:00
+2.64%
+22.29
+111.98%849.38869.75838.96895.79214.67
CECE LV2 EUR
4,087.12
09/04/2026
17:45:00
+1.32%
+53.32
+55.37%4,042.744,091.314,017.884,145.531,882.97
CECE OIL EUR
5,261.21
09/04/2026
17:45:00
-0.46%
-24.52
+52.36%5,283.785,303.915,224.965,449.682,964.84
CECE CMDTY EUR
2,415.83
09/04/2026
17:45:00
+0.24%
+5.87
+46.63%2,410.392,421.942,394.742,466.541,244.76
ROTX TR RON
128,118.83
09/04/2026
17:45:00
-1.13%
-1,465.13
+44.77%129,583.96130,315.44127,392.71137,387.6073,306.43
ROTX NTR RON
121,762.33
09/04/2026
17:45:00
-1.13%
-1,392.44
+44.08%123,154.77123,849.96121,072.24130,571.2470,066.13
ROTX RON
77,491.27
09/04/2026
17:45:00
-1.13%
-886.17
+40.77%78,377.4478,819.8777,052.0983,097.3945,819.70
ROTX TR EUR
69,185.39
09/04/2026
17:45:00
-1.12%
-785.86
+40.44%69,999.8970,391.0168,805.0774,255.6340,936.26
ROTX NTR EUR
65,545.26
09/04/2026
17:45:00
-1.12%
-744.51
+39.78%66,316.9066,687.4465,184.9470,348.7339,003.27
CECE TD TR EUR
3,232.84
09/04/2026
17:45:00
+1.65%
+52.62
+38.45%3,183.753,234.123,182.033,234.121,944.29
HTX EUR
11,681.38
09/04/2026
17:45:00
-0.79%
-93.28
+37.75%11,742.2311,792.4311,566.9112,033.077,433.77
CECE TD NTR EUR
2,617.52
09/04/2026
17:45:00
+1.65%
+42.60
+37.07%2,577.772,618.552,576.382,618.551,594.75
CECE TD TR USD
2,603.61
09/04/2026
17:45:00
+1.62%
+41.63
+36.78%2,567.672,605.862,565.212,605.861,577.66
ROTX EUR
41,848.21
09/04/2026
17:45:00
-1.12%
-475.34
+36.56%42,340.8742,577.4541,618.1644,915.0525,588.27
HTX USD
13,569.09
09/04/2026
17:45:00
-0.82%
-112.47
+36.08%13,652.9213,711.1013,415.3214,038.628,676.09
CECE TD NTR USD
2,107.61
09/04/2026
17:45:00
+1.63%
+33.71
+35.40%2,078.512,109.422,076.522,109.421,293.75
CECE TEL EUR
1,718.25
09/04/2026
17:45:00
-0.06%
-1.07
+35.13%1,718.741,728.431,714.081,856.251,172.13
ROTX USD
53,712.84
09/04/2026
17:45:00
-1.15%
-626.26
+34.91%54,402.2754,707.6553,444.4658,078.9732,995.97
SETX TR EUR
10,987.65
09/04/2026
17:45:00
-0.01%
-1.63
+33.51%10,991.2411,061.7510,947.4311,352.407,472.19
SETX NTR EUR
9,369.59
09/04/2026
17:45:00
-0.01%
-1.38
+32.92%9,372.649,432.779,335.289,680.626,407.46
PTX PLN
3,292.77
09/04/2026
17:45:00
+1.40%
+45.44
+31.67%3,248.223,292.773,247.543,292.772,129.21
CECE SRI EUR
4,222.24
09/04/2026
17:45:00
+0.12%
+5.03
+31.26%4,213.444,244.244,199.734,347.532,965.09
CECE TD EUR
1,159.71
09/04/2026
17:45:00
+1.65%
+18.87
+30.79%1,142.101,160.171,141.481,160.17742.65
CECE MID EUR
5,547.52
09/04/2026
17:45:00
+0.07%
+4.15
+30.64%5,546.745,576.025,534.125,833.673,784.88
EETX 10/40 TR EUR
2,576.22
09/04/2026
17:50:00
+0.56%
+14.40
+30.00%2,564.072,577.352,558.722,596.521,705.36
SETX EUR
4,021.09
09/04/2026
17:45:00
-0.01%
-0.60
+29.72%4,022.404,048.214,006.374,154.582,835.87
HTX HUF
27,494.90
09/04/2026
17:45:00
-0.59%
-163.02
+29.61%27,657.9227,759.3327,278.0028,221.8118,898.82
EETX 10/40 NTR EUR
2,326.75
09/04/2026
17:50:00
+0.56%
+13.01
+29.37%2,315.772,327.772,310.942,345.081,549.32
CECE TD USD
933.70
09/04/2026
17:45:00
+1.62%
+14.93
+29.21%920.82934.51919.93934.51601.15
NTX EUR
2,685.87
09/04/2026
17:50:00
+0.67%
+17.89
+29.13%2,670.322,686.762,667.472,693.201,793.57
CECE MID USD
4,747.03
09/04/2026
17:45:00
+0.05%
+2.14
+29.06%4,749.434,775.724,725.994,961.523,250.01
PTX EUR
2,079.83
09/04/2026
17:45:00
+1.64%
+33.57
+28.64%2,047.682,080.672,047.682,080.671,362.07
EETX 10/40 TR USD
2,375.75
09/04/2026
17:50:00
+0.53%
+12.58
+28.42%2,366.682,378.702,354.062,406.291,590.02
SETX USD
3,443.26
09/04/2026
17:45:00
-0.04%
-1.55
+28.15%3,446.163,470.043,427.683,571.492,420.74
CECE TR EUR
8,533.09
09/04/2026
17:45:00
+0.66%
+56.32
+28.02%8,485.928,537.498,460.338,588.525,604.32
EETX 10/40 NTR USD
2,145.81
09/04/2026
17:50:00
+0.53%
+11.37
+27.80%2,137.612,148.472,126.222,173.391,443.70
CECE NTR EUR
7,405.69
09/04/2026
17:45:00
+0.66%
+48.88
+27.45%7,364.757,409.517,342.557,453.794,890.63
CECE BNK EUR
4,250.98
09/04/2026
17:45:00
+0.58%
+24.38
+27.18%4,230.734,256.384,213.574,314.122,763.54
PTX USD
2,415.93
09/04/2026
17:45:00
+1.61%
+38.31
+27.08%2,380.922,417.922,380.922,417.921,593.11
CECE TR USD
9,913.23
09/04/2026
17:45:00
+0.63%
+62.52
+26.47%9,866.449,923.899,805.8310,026.846,580.86
CECE NTR USD
8,539.39
09/04/2026
17:45:00
+0.63%
+53.86
+25.90%8,499.088,548.578,446.878,637.255,696.25
EETX 10/40 EUR
1,406.53
09/04/2026
17:50:00
+0.56%
+7.86
+25.90%1,399.901,407.151,396.971,417.62965.29
CECE RESH EUR
2,817.27
09/04/2026
17:45:00
+0.88%
+24.69
+25.45%2,791.482,818.812,791.152,877.132,145.11
BTX EUR
4,138.28
09/04/2026
17:45:00
+0.56%
+23.12
+25.29%4,111.254,154.884,110.104,171.033,016.06
CECEXT EUR
2,646.40
09/04/2026
17:45:00
+0.52%
+13.72
+25.24%2,635.082,647.652,626.812,671.011,810.04
EETX 10/40 USD
1,297.15
09/04/2026
17:50:00
+0.53%
+6.87
+24.37%1,292.201,298.771,285.311,313.82898.29
CECE EUR
3,825.24
09/04/2026
17:45:00
+0.66%
+25.25
+24.14%3,804.103,827.223,792.633,850.092,600.36
CECEXT USD
2,267.05
09/04/2026
17:45:00
+0.49%
+11.09
+23.73%2,259.002,269.722,245.012,299.431,565.11
BTX USD
3,545.45
09/04/2026
17:45:00
+0.53%
+18.74
+23.72%3,529.143,563.363,520.953,571.822,574.61
CECE USD
4,443.93
09/04/2026
17:45:00
+0.63%
+28.03
+22.63%4,425.564,448.714,395.794,494.863,044.60
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas