NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE LV4 EUR
665.94
10/23/2026
17:45:00
-5.09%
-35.71
+62.63%689.22692.27654.25907.64273.08
BTX EUR
5,060.32
10/23/2026
17:45:00
+0.34%
+17.38
+53.21%5,042.945,138.415,028.255,138.413,021.26
CECE OIL EUR
5,262.94
10/23/2026
17:45:00
-0.02%
-0.85
+52.41%5,263.025,273.925,238.745,449.683,285.11
ROTX TR RON
130,074.35
10/23/2026
17:45:00
-1.00%
-1,310.90
+46.98%131,385.25131,392.29129,857.74137,387.6079,862.98
ROTX NTR RON
123,574.49
10/23/2026
17:45:00
-1.00%
-1,245.40
+46.22%124,819.89124,826.58123,368.72130,571.2476,332.20
BTX USD
4,181.64
10/23/2026
17:45:00
+0.40%
+16.78
+45.92%4,169.514,244.394,152.364,244.392,574.61
ROTX RON
78,605.35
10/23/2026
17:45:00
-1.00%
-792.19
+42.79%79,397.5479,401.7978,474.4583,097.3949,913.46
ROTX TR EUR
68,995.12
10/23/2026
17:45:00
-1.01%
-701.20
+40.06%69,689.1669,699.4168,876.3774,255.6344,543.50
ROTX NTR EUR
65,340.50
10/23/2026
17:45:00
-1.01%
-664.06
+39.34%65,997.7766,007.4865,228.0470,348.7342,439.82
CECE CMDTY EUR
2,279.11
10/23/2026
17:45:00
-0.24%
-5.46
+38.33%2,284.242,294.392,271.782,466.541,448.18
CECE TEL EUR
1,757.52
10/23/2026
17:45:00
-0.87%
-15.40
+38.21%1,772.661,772.661,751.991,856.251,179.18
CECE LV2 EUR
3,622.92
10/23/2026
17:45:00
-2.54%
-94.45
+37.72%3,684.593,692.653,591.944,190.612,130.25
ROTX EUR
41,696.68
10/23/2026
17:45:00
-1.01%
-423.76
+36.07%42,116.1142,122.3141,624.9144,915.0527,840.63
SETX TR EUR
11,139.96
10/23/2026
17:45:00
-0.37%
-40.83
+35.36%11,180.3011,198.3011,114.3211,352.407,796.44
SETX NTR EUR
9,498.39
10/23/2026
17:45:00
-0.37%
-34.81
+34.74%9,532.789,548.139,476.539,680.626,685.51
HTX EUR
11,344.98
10/22/2026
17:45:00
-0.13%
-14.75
+33.79%11,341.5811,372.3311,204.1712,103.338,034.81
PTX PLN
3,322.63
10/23/2026
17:45:00
-0.47%
-15.60
+32.86%3,338.043,343.483,298.073,397.272,255.60
CECE TD TR EUR
3,086.99
10/23/2026
17:45:00
-1.33%
-41.71
+32.21%3,127.953,131.373,069.633,305.972,144.58
CECE MID EUR
5,597.87
10/23/2026
17:45:00
-1.15%
-64.92
+31.83%5,661.855,661.855,578.085,833.673,903.20
SETX EUR
4,076.83
10/23/2026
17:45:00
-0.37%
-14.94
+31.52%4,091.594,098.184,067.454,154.582,958.93
CECE TD NTR EUR
2,494.66
10/23/2026
17:45:00
-1.33%
-33.70
+30.63%2,527.752,530.522,480.632,671.621,754.26
ROTX USD
51,619.26
10/23/2026
17:45:00
-0.95%
-494.57
+29.65%52,172.8152,175.0051,504.3658,078.9735,741.23
HTX USD
12,703.53
10/22/2026
17:45:00
-0.37%
-46.63
+27.40%12,752.9812,787.5612,585.3814,038.629,335.55
PTX EUR
2,058.26
10/23/2026
17:45:00
-1.02%
-21.13
+27.31%2,076.892,080.162,044.732,125.411,446.86
HTX HUF
26,951.12
10/22/2026
17:45:00
+0.07%
+18.37
+27.05%26,932.7527,005.7726,620.9828,435.4420,335.14
CECE SRI EUR
4,077.35
10/23/2026
17:45:00
-0.59%
-24.06
+26.76%4,100.804,100.864,073.474,347.533,051.73
CECE CLEAN EUR
2,963.73
10/23/2026
17:45:00
+0.27%
+7.92
+26.66%2,955.592,965.112,943.962,969.322,246.16
EETX 10/40 TR EUR
2,505.52
10/23/2026
17:50:00
-1.07%
-27.22
+26.43%2,532.312,532.312,496.222,600.151,810.46
CECE TD TR USD
2,397.97
10/23/2026
17:45:00
-1.28%
-31.00
+25.97%2,432.622,433.702,382.472,638.641,707.82
CECE RESH EUR
2,823.67
10/23/2026
17:45:00
-0.06%
-1.65
+25.74%2,824.902,839.982,822.762,877.132,176.06
EETX 10/40 NTR EUR
2,261.34
10/23/2026
17:50:00
-1.07%
-24.56
+25.73%2,285.522,285.522,252.952,347.021,643.43
CECE MID USD
4,620.21
10/23/2026
17:45:00
-1.09%
-50.88
+25.61%4,678.914,678.914,602.084,961.523,311.18
SETX USD
3,367.15
10/23/2026
17:45:00
-0.31%
-10.38
+25.32%3,382.773,384.943,357.753,571.492,506.67
CECE INF EUR
1,334.59
10/23/2026
17:45:00
-0.75%
-10.03
+24.96%1,344.351,344.351,328.361,359.761,032.16
CECE TD NTR USD
1,937.43
10/23/2026
17:45:00
-1.28%
-25.05
+24.47%1,965.421,966.301,924.912,135.961,396.69
CECE TD EUR
1,096.35
10/23/2026
17:45:00
-1.33%
-14.81
+23.65%1,110.901,112.111,090.181,179.74814.39
CROX EUR
3,301.06
10/23/2026
17:45:00
-0.02%
-0.57
+23.44%3,304.683,312.853,288.133,332.622,579.38
NTX EUR
2,553.29
10/23/2026
17:50:00
-0.44%
-11.34
+22.76%2,564.402,572.732,534.502,709.931,886.02
EETX 10/40 EUR
1,361.60
10/23/2026
17:50:00
-1.07%
-14.79
+21.88%1,376.161,376.161,356.541,417.621,022.21
PTX USD
2,306.07
10/23/2026
17:45:00
-0.96%
-22.33
+21.30%2,328.172,331.822,289.142,462.481,666.19
CECE TR EUR
8,074.08
10/23/2026
17:45:00
-1.27%
-103.59
+21.14%8,176.018,176.018,040.018,657.255,975.60
CECE NTR EUR
7,002.56
10/23/2026
17:45:00
-1.27%
-89.84
+20.51%7,090.967,090.966,973.017,509.135,209.75
EETX 10/40 TR USD
2,228.60
10/23/2026
17:50:00
-1.02%
-22.90
+20.47%2,255.422,255.422,219.042,406.291,655.21
EETX 10/40 NTR USD
2,011.51
10/23/2026
17:50:00
-1.02%
-20.68
+19.80%2,035.072,035.072,002.892,173.391,502.59
CECEXT EUR
2,514.70
10/23/2026
17:45:00
-1.16%
-29.49
+19.01%2,543.752,543.752,505.132,671.011,915.15
CECE TD USD
851.38
10/23/2026
17:45:00
-1.28%
-11.01
+17.82%863.68864.07845.88946.27648.33
CROX USD
2,717.87
10/23/2026
17:45:00
+0.04%
+1.10
+17.62%2,719.802,726.612,704.452,752.492,183.01
CECE FND EUR
3,910.18
10/23/2026
17:45:00
-0.92%
-36.34
+16.96%3,945.913,948.483,899.884,082.763,087.66
CECE EUR
3,602.63
10/23/2026
17:45:00
-1.27%
-46.22
+16.91%3,648.113,648.113,587.423,865.012,762.61
EETX 10/40 USD
1,211.17
10/23/2026
17:50:00
-1.02%
-12.45
+16.13%1,225.751,225.751,205.981,313.82934.60
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas