LastChg. % 1DChg. Abs.
2,320.72+0.63%+14.42
DateOpenHighLowLast CloseChg.%
08/17/20262,342.692,349.252,327.522,331.75-0.46%
08/18/20262,330.202,333.812,301.302,304.19-1.18%
08/19/20262,303.702,308.112,279.882,280.05-1.05%
08/20/20262,282.592,287.272,264.582,270.99-0.40%
08/21/20262,271.922,294.352,271.192,285.96+0.66%
08/24/20262,285.452,288.622,275.272,277.55-0.37%
08/25/20262,277.552,301.992,275.532,296.58+0.84%
08/26/20262,295.932,315.242,295.572,314.01+0.76%
08/27/20262,312.852,322.862,300.742,303.01-0.48%
08/28/20262,302.742,326.792,302.742,326.30+1.01%
08/31/20262,325.992,342.452,320.262,320.26-0.26%
09/01/20262,321.222,331.042,306.132,315.93-0.19%
09/02/20262,315.802,327.672,301.962,316.31+0.02%
09/03/20262,315.262,337.482,313.892,333.97+0.76%
09/04/20262,334.732,365.902,327.832,355.98+0.94%
09/07/20262,357.082,373.282,355.432,365.33+0.40%
09/08/20262,365.332,365.722,336.112,359.95-0.23%
09/09/20262,359.622,362.232,333.072,349.41-0.45%
09/10/20262,348.192,362.172,342.412,352.90+0.15%
09/11/20262,354.542,364.212,336.852,340.29-0.54%
09/14/20262,342.222,343.492,285.932,292.81-2.03%
09/15/20262,293.072,294.672,270.212,283.64-0.40%
09/16/20262,283.642,307.972,283.642,306.30+0.99%
09/17/20262,306.302,321.712,287.502,320.72+0.63%
Download (csv-file)
Definitions and formulas