LastChg. % 1DChg. Abs.
2,285.41-0.85%-19.54
DateOpenHighLowLast CloseChg.%
06/16/20262,302.692,310.762,270.462,291.22-0.46%
06/17/20262,292.082,355.892,291.392,354.58+2.77%
06/18/20262,354.932,373.972,338.372,365.70+0.47%
06/19/20262,364.502,374.362,343.712,374.36+0.37%
06/22/20262,375.182,385.062,363.702,381.68+0.31%
06/23/20262,382.212,382.212,321.692,348.31-1.40%
06/24/20262,349.262,354.372,317.882,332.23-0.68%
06/25/20262,331.472,352.172,331.472,338.40+0.26%
06/26/20262,338.402,338.402,302.502,314.71-1.01%
06/29/20262,314.322,316.842,282.772,297.24-0.75%
06/30/20262,297.952,329.872,297.412,325.37+1.22%
07/01/20262,325.162,329.132,296.102,302.58-0.98%
07/02/20262,304.002,333.752,291.592,323.33+0.90%
07/03/20262,323.952,352.272,323.952,350.08+1.15%
07/06/20262,350.212,351.502,323.962,341.22-0.38%
07/07/20262,339.312,340.652,313.252,319.74-0.92%
07/08/20262,319.032,319.032,278.042,286.03-1.45%
07/09/20262,285.402,322.372,285.402,316.96+1.35%
07/10/20262,318.022,325.612,307.242,318.25+0.06%
07/13/20262,315.582,315.802,294.962,306.34-0.51%
07/14/20262,305.452,325.172,289.392,321.39+0.65%
07/15/20262,320.712,320.712,304.952,304.95-0.71%
Download (csv-file)
Definitions and formulas