LastChg. % 1DChg. Abs.
1,884.43+1.07%+19.95
DateOpenHighLowLast CloseChg.%
03/17/20261,864.201,889.111,862.811,884.43+1.07%
03/16/20261,859.661,873.671,848.551,864.48+0.28%
03/13/20261,878.381,878.381,851.211,859.32-1.00%
03/12/20261,895.661,895.841,866.761,878.15-0.92%
03/11/20261,905.821,905.821,877.611,895.66-0.52%
03/10/20261,855.611,914.331,855.611,905.55+2.77%
03/09/20261,879.421,879.421,824.751,854.24-1.50%
03/06/20261,894.931,909.981,870.251,882.42-0.70%
03/05/20261,916.391,932.511,891.791,895.76-1.04%
03/04/20261,885.571,921.361,877.241,915.67+1.58%
03/03/20261,951.441,951.441,860.381,885.96-3.40%
03/02/20261,974.961,976.971,904.881,952.35-1.27%
02/27/20261,981.411,987.371,970.471,977.53-0.20%
02/26/20261,990.391,992.711,967.041,981.55-0.44%
02/25/20261,985.991,997.791,982.691,990.39+0.37%
02/24/20262,015.842,017.361,983.141,983.14-1.62%
02/23/20262,014.052,025.582,003.052,015.84+0.09%
02/20/20262,003.552,016.111,993.522,014.05+0.48%
02/19/20262,012.202,013.721,987.572,004.41-0.42%
02/18/20261,984.432,014.731,981.842,012.94+1.40%
02/17/20261,981.511,988.381,969.261,985.13+0.17%
Download (csv-file)
Definitions and formulas