LastChg. % 1DChg. Abs.
2,388.31-1.67%-40.66
DateOpenHighLowLast CloseChg.%
09/23/20262,599.442,604.602,547.912,561.88-1.40%
09/24/20262,559.692,577.252,523.992,570.37+0.33%
09/25/20262,570.482,591.512,563.232,574.72+0.17%
09/28/20262,572.072,580.512,537.412,560.43-0.56%
09/29/20262,565.232,568.262,512.502,522.25-1.49%
09/30/20262,523.362,563.712,523.362,542.13+0.79%
10/01/20262,534.342,534.342,451.432,460.03-3.23%
10/02/20262,454.562,466.302,419.472,437.38-0.92%
10/05/20262,426.142,466.822,411.842,465.45+1.15%
10/06/20262,466.432,533.812,462.722,515.92+2.05%
10/07/20262,515.712,518.502,443.732,461.61-2.16%
10/08/20262,465.002,465.002,423.052,444.34-0.70%
10/09/20262,445.892,471.172,433.102,446.32+0.08%
10/12/20262,449.652,468.072,446.232,458.87+0.51%
10/13/20262,456.402,481.892,449.412,475.56+0.68%
10/14/20262,478.502,490.232,452.412,454.03-0.87%
10/15/20262,462.842,486.832,442.992,477.74+0.97%
10/16/20262,481.952,514.482,480.822,511.78+1.37%
10/19/20262,503.572,504.082,463.102,471.08-1.62%
10/20/20262,471.592,481.892,408.612,456.56-0.59%
10/21/20262,454.822,498.742,443.362,498.09+1.69%
10/22/20262,499.782,501.462,427.922,428.97-2.77%
Download (csv-file)
Definitions and formulas