LastChg. % 1DChg. Abs.
2,288.08+1.64%+36.98
DateOpenHighLowLast CloseChg.%
03/19/20262,006.542,006.541,977.701,991.42-1.23%
03/20/20262,007.182,018.531,967.101,978.13-0.67%
03/23/20261,980.892,020.491,903.401,998.77+1.04%
03/24/20262,006.432,011.411,964.751,975.16-1.18%
03/25/20261,977.712,023.121,977.712,006.28+1.58%
03/26/20262,004.842,004.841,969.211,985.55-1.03%
03/27/20261,980.341,988.471,957.171,981.76-0.19%
03/30/20261,979.331,985.491,960.241,963.94-0.90%
03/31/20261,965.192,012.181,965.192,002.49+1.96%
04/01/20262,009.552,063.392,009.552,058.79+2.81%
04/02/20262,047.322,065.672,015.742,063.50+0.23%
04/07/20262,066.432,113.752,061.722,077.21+0.66%
04/08/20262,082.502,199.122,082.502,187.31+5.30%
04/09/20262,178.362,199.032,166.322,193.41+0.28%
04/10/20262,197.552,232.822,180.562,231.06+1.72%
04/13/20262,217.342,234.722,210.232,233.59+0.11%
04/14/20262,244.202,276.692,244.202,264.49+1.38%
04/15/20262,261.282,274.262,242.852,269.31+0.21%
04/16/20262,270.422,276.792,232.752,251.10-0.80%
04/17/20262,251.182,295.532,238.292,288.08+1.64%
Download (csv-file)
Definitions and formulas