LastChg. % 1DChg. Abs.
2,179.36-2.12%-47.29
DateOpenHighLowLast CloseChg.%
05/25/20262,250.102,294.322,250.102,290.30+2.21%
05/26/20262,290.862,295.002,262.382,266.64-1.03%
05/27/20262,264.782,291.172,263.422,263.43-0.14%
05/28/20262,263.832,271.042,253.052,260.11-0.15%
05/29/20262,260.982,287.142,260.922,271.48+0.50%
06/01/20262,265.472,281.852,222.382,222.95-2.14%
06/02/20262,228.732,263.902,221.642,236.90+0.63%
06/03/20262,233.222,243.982,223.452,237.89+0.04%
06/04/20262,234.952,248.022,234.952,245.14+0.32%
06/05/20262,242.802,246.102,186.412,193.50-2.30%
06/08/20262,184.042,218.322,173.232,216.59+1.05%
06/09/20262,216.372,258.062,212.602,240.06+1.06%
06/10/20262,236.802,241.572,202.842,216.45-1.05%
06/11/20262,213.992,237.082,212.742,231.93+0.70%
06/12/20262,241.562,318.982,241.562,308.86+3.45%
06/15/20262,317.392,354.322,269.162,272.34-1.58%
06/16/20262,268.122,328.312,266.992,318.32+2.02%
06/17/20262,318.302,340.602,312.792,323.99+0.24%
06/18/20262,316.742,316.742,255.352,265.89-2.50%
06/19/20262,258.382,266.312,243.392,265.830.00%
06/22/20262,263.692,280.592,235.702,243.89-0.97%
06/23/20262,241.462,241.462,201.452,226.65-0.77%
06/24/20262,224.462,229.382,166.482,179.36-2.12%
Download (csv-file)
Definitions and formulas