LastChg. % 1DChg. Abs.
1,942.36-1.00%-19.64
DateOpenHighLowLast CloseChg.%
03/13/20261,958.581,975.381,926.331,942.36-1.00%
03/12/20261,998.171,998.171,938.921,962.00-1.77%
03/11/20261,983.162,011.381,966.361,997.38+0.20%
03/10/20261,944.782,005.011,944.781,993.38+3.18%
03/09/20261,917.641,934.891,875.611,931.92-0.36%
03/06/20261,983.842,004.761,924.391,938.83-2.49%
03/05/20261,987.182,012.051,966.741,988.29-0.04%
03/04/20261,937.071,998.961,928.331,989.17+3.78%
03/03/20262,046.362,046.361,910.151,916.72-5.96%
03/02/20262,078.482,078.482,017.152,038.13-2.37%
02/27/20262,097.042,115.282,071.362,087.58-0.44%
02/26/20262,122.022,122.762,084.852,096.88-1.10%
02/25/20262,085.212,122.592,085.212,120.30+1.73%
02/24/20262,112.682,114.242,067.512,084.32-1.42%
02/23/20262,087.762,125.622,087.762,114.43+1.55%
02/20/20262,075.472,084.262,061.332,082.22+0.33%
02/19/20262,062.382,098.302,052.912,075.39+0.24%
02/18/20262,045.972,071.242,042.162,070.38+1.54%
02/17/20262,061.652,061.652,029.372,039.01-1.12%
02/16/20262,056.072,073.252,055.002,062.07+0.45%
Download (csv-file)
Definitions and formulas