LastChg. % 1DChg. Abs.
4,048.03+0.03%+1.21

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
OESTERREICHISCHE POST AG
AT0000APOST4
30.90012/08/2025
09:45:08
-0.32%
-0.100
 CWBAH6,334195,103
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70012/08/2025
09:04:27
-0.43%
-0.050
 CWBAH1,39416,310
STRABAG SE
AT000000STR1
79.10012/08/2025
09:46:26
+0.76%
+0.600
 CWBAH6,684529,009
OMV AG
AT0000743059
47.58012/08/2025
09:44:28
+0.55%
+0.260
 CWBAH13,316632,957
ERSTE GROUP BANK AG
AT0000652011
95.75012/08/2025
09:46:13
0.00%
0.000
 CWBAH15,6921,505,095
BAWAG GROUP AG
AT0000BAWAG2
119.80012/08/2025
09:48:10
+0.25%
+0.300
 CWBAH25,0943,003,123
ZUMTOBEL GROUP AG
AT0000837307
3.66012/08/2025
09:27:28
+1.24%
+0.045
 CWBAH9,96036,474
UNIQA INSURANCE GROUP AG
AT0000821103
14.86012/08/2025
09:47:47
+0.68%
+0.100
 CWBAH40,518600,457
RHI MAGNESITA
NL0012650360
29.20012/08/2025
09:04:27
-0.34%
-0.100
 CWBAH3409,928
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34.44012/08/2025
09:46:06
-1.09%
-0.380
 CWBAH99,2563,394,934
ADDIKO BANK AG
AT000ADDIKO0
21.90012/05/2025
17:35:06
-2.23%
-0.500
 CWBAH3,65280,128
VERBUND AG KAT. A
AT0000746409
63.60012/08/2025
09:46:40
-0.78%
-0.500
 CWBAH26,5301,689,726
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/08/2025
09:04:24
+0.41%
+0.100
 CWBAH1002,430
PORR AG
AT0000609607
32.45012/08/2025
09:38:18
+0.62%
+0.200
 CWBAH4,854156,755
PALFINGER AG
AT0000758305
33.85012/08/2025
09:46:16
+1.35%
+0.450
 CWBAH12,534427,596

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas