LastChg. % 1DChg. Abs.
4,147.19+0.07%+3.08

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.20012/23/2025
15:57:50
-1.32%
-0.150
 CWBAH39,972449,238
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.70012/23/2025
15:55:30
-0.70%
-0.160
 CWBAH62,3861,422,997
EVN AG
AT0000741053
26.95012/23/2025
16:07:15
-0.55%
-0.150
 CWBAH45,0981,213,462
UNIQA INSURANCE GROUP AG
AT0000821103
15.42012/23/2025
15:59:47
-0.52%
-0.080
 CWBAH65,6061,009,094
OMV AG
AT0000743059
46.86012/23/2025
16:05:05
-0.47%
-0.220
 CWBAH90,7424,254,878
ANDRITZ AG
AT0000730007
65.55012/23/2025
16:08:00
-0.46%
-0.300
 CWBAH21,6401,421,506
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.90012/23/2025
15:54:20
-0.42%
-0.100
 CWBAH4,204100,576
OESTERREICHISCHE POST AG
AT0000APOST4
30.80012/23/2025
16:02:58
-0.16%
-0.050
 CWBAH31,786978,000
BAWAG GROUP AG
AT0000BAWAG2
125.80012/23/2025
16:08:49
+0.08%
+0.100
 CWBAH22,3102,781,496
TELEKOM AUSTRIA AG
AT0000720008
8.76012/23/2025
14:25:48
+0.34%
+0.030
 CWBAH29,978263,519
VERBUND AG KAT. A
AT0000746409
61.85012/23/2025
16:08:52
+0.41%
+0.250
 CWBAH26,5561,643,186
ERSTE GROUP BANK AG
AT0000652011
100.90012/23/2025
16:08:40
+0.50%
+0.500
 CWBAH73,7667,387,485
SBO AG
AT0000946652
27.10012/23/2025
16:07:35
+0.56%
+0.150
 CWBAH59,8921,611,506
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.58012/23/2025
16:08:40
+0.75%
+0.280
 CWBAH219,2768,185,651
RHI MAGNESITA
NL0012650360
31.30012/23/2025
12:35:44
+0.97%
+0.300
 CWBAH3,342103,896

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas