LastChg. % 1DChg. Abs.
4,105.19-0.01%-0.39

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.80012/11/2025
15:12:33
-0.83%
-0.200
 CWBAH3,82091,000
ADDIKO BANK AG
AT000ADDIKO0
21.90012/11/2025
15:27:51
-1.35%
-0.300
 CWBAH4,34296,295
RHI MAGNESITA
NL0012650360
29.20012/11/2025
12:14:47
0.00%
0.000
 CWBAH4,920145,010
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75012/11/2025
16:01:39
0.00%
0.000
 CWBAH12,868149,771
OESTERREICHISCHE POST AG
AT0000APOST4
30.80012/11/2025
15:41:03
+0.65%
+0.200
 CWBAH17,618541,463
PALFINGER AG
AT0000758305
33.40012/11/2025
15:27:03
+1.52%
+0.500
 CWBAH22,168736,610
BAWAG GROUP AG
AT0000BAWAG2
123.10012/11/2025
16:01:36
+0.49%
+0.600
 CWBAH24,8783,057,053
STRABAG SE
AT000000STR1
77.80012/11/2025
16:02:24
-0.64%
-0.500
 CWBAH27,8082,174,577
PORR AG
AT0000609607
30.55012/11/2025
16:02:14
-1.13%
-0.350
 CWBAH39,7421,226,044
VERBUND AG KAT. A
AT0000746409
61.20012/11/2025
15:52:28
-0.81%
-0.500
 CWBAH71,6904,362,916
ZUMTOBEL GROUP AG
AT0000837307
3.45512/11/2025
15:56:50
-3.22%
-0.115
 CWBAH76,976271,137
ERSTE GROUP BANK AG
AT0000652011
98.65012/11/2025
16:00:08
+0.05%
+0.050
 CWBAH99,5249,833,096
OMV AG
AT0000743059
47.40012/11/2025
16:00:12
-0.67%
-0.320
 CWBAH110,9665,261,166
UNIQA INSURANCE GROUP AG
AT0000821103
14.78012/11/2025
15:53:02
-2.51%
-0.380
 CWBAH159,9182,361,928
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.40012/11/2025
16:02:32
+1.96%
+0.720
 CWBAH306,36411,394,162

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas