LastChg. % 1DChg. Abs.
4,506.80-0.84%-38.04

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.20002/24/2026
12:09:35
-1.68%
-0.500
 C-89026,422
RHI MAGNESITA
NL0012650360
37.10002/24/2026
12:59:55
+1.64%
+0.600
 C-6,666246,115
SBO AG
AT0000946652
35.40002/24/2026
13:03:34
+0.71%
+0.250
 C-8,476300,171
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.80002/24/2026
10:06:05
+0.43%
+0.050
 C-14,006165,097
ANDRITZ AG
AT0000730007
73.00002/24/2026
12:52:20
+0.55%
+0.400
 C-15,6641,140,077
TELEKOM AUSTRIA AG
AT0000720008
9.77002/24/2026
12:45:50
-0.10%
-0.010
 C-19,254188,073
OESTERREICHISCHE POST AG
AT0000APOST4
35.10002/24/2026
12:59:56
-0.57%
-0.200
 C-22,948803,210
VERBUND AG KAT. A
AT0000746409
60.10002/24/2026
12:30:08
+1.18%
+0.700
 C-47,0082,814,099
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.22002/24/2026
12:45:00
+0.54%
+0.140
 C-47,0221,230,836
EVN AG
AT0000741053
29.55002/24/2026
12:55:05
+1.55%
+0.450
 C-76,4562,249,963
UNIQA INSURANCE GROUP AG
AT0000821103
16.64002/24/2026
12:42:46
-0.83%
-0.140
 C-92,8421,538,063
OMV AG
AT0000743059
55.45002/24/2026
13:06:17
-0.09%
-0.050
 C-99,7485,547,583
BAWAG GROUP AG
AT0000BAWAG2
132.90002/24/2026
13:06:59
-1.70%
-2.300
 C-100,78613,418,455
ERSTE GROUP BANK AG
AT0000652011
104.70002/24/2026
13:04:55
-2.33%
-2.500
 C-134,46014,047,056
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41.44002/24/2026
13:05:21
-2.17%
-0.920
 C-171,4047,113,944

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas