| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/13/2026 | 4,754.00 | 4,808.14 | 4,730.60 | 4,779.62 | +0.55% |
| 05/12/2026 | 4,805.82 | 4,808.76 | 4,750.10 | 4,753.31 | -1.08% |
| 05/11/2026 | 4,762.62 | 4,821.47 | 4,759.85 | 4,805.36 | +0.97% |
| 05/08/2026 | 4,794.39 | 4,799.18 | 4,759.15 | 4,759.15 | -0.94% |
| 05/07/2026 | 4,821.00 | 4,853.37 | 4,804.20 | 4,804.20 | -0.35% |
| 05/06/2026 | 4,711.37 | 4,834.81 | 4,711.18 | 4,821.14 | +2.34% |
| 05/05/2026 | 4,684.42 | 4,732.58 | 4,667.61 | 4,711.13 | +0.57% |
| 05/04/2026 | 4,727.18 | 4,759.61 | 4,672.47 | 4,684.27 | -0.88% |
| 04/30/2026 | 4,765.79 | 4,765.79 | 4,721.07 | 4,725.79 | -0.88% |
| 04/29/2026 | 4,741.09 | 4,801.64 | 4,730.60 | 4,767.82 | +0.57% |
| 04/28/2026 | 4,702.77 | 4,764.52 | 4,702.10 | 4,740.95 | +0.88% |
| 04/27/2026 | 4,678.54 | 4,718.91 | 4,678.54 | 4,699.65 | +0.48% |
| 04/24/2026 | 4,702.73 | 4,714.97 | 4,672.28 | 4,677.24 | -0.50% |
| 04/23/2026 | 4,683.93 | 4,702.99 | 4,654.30 | 4,700.72 | +0.37% |
| 04/22/2026 | 4,711.18 | 4,732.56 | 4,669.95 | 4,683.29 | -0.48% |
| 04/21/2026 | 4,703.98 | 4,740.32 | 4,683.88 | 4,706.03 | +0.06% |
| 04/20/2026 | 4,778.40 | 4,779.40 | 4,689.99 | 4,703.32 | -1.57% |
| 04/17/2026 | 4,753.17 | 4,785.53 | 4,728.30 | 4,778.40 | +0.53% |
| 04/16/2026 | 4,772.79 | 4,789.31 | 4,745.32 | 4,753.17 | -0.41% |
| 04/15/2026 | 4,761.31 | 4,799.70 | 4,753.14 | 4,772.79 | +0.27% |
| 04/14/2026 | 4,660.62 | 4,770.40 | 4,658.98 | 4,759.89 | +2.26% |
Download (csv-file)
