| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/08/2026 | 5,452.75 | 5,465.22 | 5,388.56 | 5,430.29 | -0.71% |
| 10/07/2026 | 5,605.15 | 5,606.35 | 5,425.03 | 5,469.29 | -2.38% |
| 10/06/2026 | 5,558.87 | 5,627.29 | 5,556.35 | 5,602.73 | +0.77% |
| 10/05/2026 | 5,533.46 | 5,581.05 | 5,497.44 | 5,559.83 | +0.48% |
| 10/02/2026 | 5,554.21 | 5,577.02 | 5,463.80 | 5,533.46 | -0.32% |
| 10/01/2026 | 5,704.80 | 5,704.80 | 5,551.49 | 5,551.49 | -2.69% |
| 09/30/2026 | 5,739.94 | 5,774.09 | 5,702.92 | 5,704.96 | -0.61% |
| 09/29/2026 | 5,834.93 | 5,838.78 | 5,735.46 | 5,739.94 | -1.64% |
| 09/28/2026 | 5,762.30 | 5,851.68 | 5,762.06 | 5,835.56 | +1.30% |
| 09/25/2026 | 5,728.45 | 5,806.99 | 5,728.28 | 5,760.62 | +0.56% |
| 09/24/2026 | 5,722.46 | 5,770.94 | 5,690.21 | 5,728.45 | +0.11% |
| 09/23/2026 | 5,712.41 | 5,795.67 | 5,712.41 | 5,722.01 | +0.18% |
| 09/22/2026 | 5,730.35 | 5,744.55 | 5,697.18 | 5,711.45 | -0.23% |
| 09/21/2026 | 5,650.75 | 5,747.02 | 5,650.75 | 5,724.74 | +1.27% |
| 09/18/2026 | 5,719.43 | 5,732.92 | 5,638.20 | 5,653.17 | -1.17% |
| 09/17/2026 | 5,699.76 | 5,728.29 | 5,630.34 | 5,720.28 | +0.36% |
| 09/16/2026 | 5,663.72 | 5,708.99 | 5,658.46 | 5,699.76 | +0.65% |
| 09/15/2026 | 5,684.95 | 5,687.17 | 5,618.11 | 5,663.04 | -0.37% |
| 09/14/2026 | 5,774.26 | 5,776.27 | 5,677.57 | 5,684.21 | -1.48% |
| 09/11/2026 | 5,747.20 | 5,778.61 | 5,743.90 | 5,769.62 | +0.42% |
| 09/10/2026 | 5,735.93 | 5,775.60 | 5,717.01 | 5,745.49 | +0.05% |
| 09/09/2026 | 5,758.62 | 5,765.41 | 5,691.59 | 5,742.71 | -0.28% |
Download (csv-file)
