LastChg. % 1DChg. Abs.
2,593.15+0.05%+1.31
DateOpenHighLowLast CloseChg.%
10/14/20242,609.372,609.582,589.302,592.36-0.65%
10/15/20242,592.362,592.422,576.432,579.19-0.51%
10/16/20242,581.132,606.242,574.112,601.55+0.87%
10/17/20242,601.552,614.902,599.382,604.73+0.12%
10/18/20242,604.382,628.802,590.422,616.99+0.47%
10/21/20242,616.692,621.432,594.602,598.01-0.73%
10/22/20242,597.292,604.452,568.982,585.01-0.50%
10/23/20242,584.592,589.232,559.572,560.43-0.95%
10/24/20242,560.582,576.272,548.212,548.21-0.48%
10/25/20242,547.972,574.442,547.362,565.80+0.69%
10/28/20242,564.902,587.952,552.112,587.29+0.84%
10/29/20242,587.182,613.422,581.372,586.57-0.03%
10/30/20242,585.612,587.092,550.142,551.79-1.34%
10/31/20242,549.542,571.312,538.042,559.75+0.31%
11/01/20242,562.582,577.742,558.712,562.25+0.10%
11/04/20242,562.932,577.812,555.012,572.18+0.39%
11/05/20242,571.542,596.902,570.682,596.78+0.96%
11/06/20242,598.222,644.372,587.972,589.27-0.29%
11/07/20242,588.752,644.022,587.922,629.30+1.55%
11/08/20242,629.852,638.452,608.232,617.83-0.44%
11/11/20242,619.072,639.212,618.722,628.77+0.42%
11/12/20242,626.412,630.822,590.272,591.84-1.40%
Download (csv-file)