| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/07/2026 | 5,631.95 | 5,634.20 | 5,547.47 | 5,557.56 | -1.26% |
| 08/06/2026 | 5,598.97 | 5,649.95 | 5,592.92 | 5,628.37 | +0.53% |
| 08/05/2026 | 5,529.29 | 5,598.80 | 5,520.80 | 5,598.80 | +1.13% |
| 08/04/2026 | 5,517.70 | 5,555.93 | 5,516.96 | 5,535.98 | +0.54% |
| 08/03/2026 | 5,427.49 | 5,507.87 | 5,420.25 | 5,506.34 | +1.53% |
| 07/31/2026 | 5,404.66 | 5,488.52 | 5,390.15 | 5,423.51 | +0.32% |
| 07/30/2026 | 5,288.17 | 5,406.60 | 5,265.00 | 5,406.45 | +2.23% |
| 07/29/2026 | 5,306.71 | 5,353.64 | 5,288.41 | 5,288.41 | -0.34% |
| 07/28/2026 | 5,299.39 | 5,328.82 | 5,280.98 | 5,306.71 | +0.10% |
| 07/27/2026 | 5,342.37 | 5,381.29 | 5,301.38 | 5,301.38 | -1.19% |
| 07/24/2026 | 5,355.98 | 5,403.54 | 5,319.43 | 5,365.43 | +0.12% |
| 07/23/2026 | 5,377.37 | 5,380.18 | 5,298.17 | 5,359.06 | -0.33% |
| 07/22/2026 | 5,349.19 | 5,391.26 | 5,341.71 | 5,377.06 | +0.54% |
| 07/21/2026 | 5,283.19 | 5,348.67 | 5,262.34 | 5,348.33 | +1.28% |
| 07/20/2026 | 5,235.94 | 5,282.05 | 5,220.61 | 5,280.72 | +0.90% |
| 07/17/2026 | 5,294.72 | 5,294.72 | 5,209.39 | 5,233.46 | -1.13% |
| 07/16/2026 | 5,290.07 | 5,305.39 | 5,252.76 | 5,293.17 | +0.05% |
| 07/15/2026 | 5,337.85 | 5,337.85 | 5,279.07 | 5,290.38 | -0.90% |
| 07/14/2026 | 5,292.67 | 5,352.19 | 5,248.73 | 5,338.62 | +0.84% |
| 07/13/2026 | 5,281.44 | 5,302.61 | 5,256.96 | 5,293.90 | +0.08% |
| 07/10/2026 | 5,264.81 | 5,304.21 | 5,261.55 | 5,289.81 | +0.47% |
| 07/09/2026 | 5,220.37 | 5,275.48 | 5,220.37 | 5,264.98 | +1.09% |
| 07/08/2026 | 5,294.51 | 5,296.97 | 5,199.61 | 5,208.05 | -1.64% |
Download (csv-file)
