Date | Open | High | Low | Last Close | Chg.% |
10/14/2024 | 2,609.37 | 2,609.58 | 2,589.30 | 2,592.36 | -0.65% |
10/15/2024 | 2,592.36 | 2,592.42 | 2,576.43 | 2,579.19 | -0.51% |
10/16/2024 | 2,581.13 | 2,606.24 | 2,574.11 | 2,601.55 | +0.87% |
10/17/2024 | 2,601.55 | 2,614.90 | 2,599.38 | 2,604.73 | +0.12% |
10/18/2024 | 2,604.38 | 2,628.80 | 2,590.42 | 2,616.99 | +0.47% |
10/21/2024 | 2,616.69 | 2,621.43 | 2,594.60 | 2,598.01 | -0.73% |
10/22/2024 | 2,597.29 | 2,604.45 | 2,568.98 | 2,585.01 | -0.50% |
10/23/2024 | 2,584.59 | 2,589.23 | 2,559.57 | 2,560.43 | -0.95% |
10/24/2024 | 2,560.58 | 2,576.27 | 2,548.21 | 2,548.21 | -0.48% |
10/25/2024 | 2,547.97 | 2,574.44 | 2,547.36 | 2,565.80 | +0.69% |
10/28/2024 | 2,564.90 | 2,587.95 | 2,552.11 | 2,587.29 | +0.84% |
10/29/2024 | 2,587.18 | 2,613.42 | 2,581.37 | 2,586.57 | -0.03% |
10/30/2024 | 2,585.61 | 2,587.09 | 2,550.14 | 2,551.79 | -1.34% |
10/31/2024 | 2,549.54 | 2,571.31 | 2,538.04 | 2,559.75 | +0.31% |
11/01/2024 | 2,562.58 | 2,577.74 | 2,558.71 | 2,562.25 | +0.10% |
11/04/2024 | 2,562.93 | 2,577.81 | 2,555.01 | 2,572.18 | +0.39% |
11/05/2024 | 2,571.54 | 2,596.90 | 2,570.68 | 2,596.78 | +0.96% |
11/06/2024 | 2,598.22 | 2,644.37 | 2,587.97 | 2,589.27 | -0.29% |
11/07/2024 | 2,588.75 | 2,644.02 | 2,587.92 | 2,629.30 | +1.55% |
11/08/2024 | 2,629.85 | 2,638.45 | 2,608.23 | 2,617.83 | -0.44% |
11/11/2024 | 2,619.07 | 2,639.21 | 2,618.72 | 2,628.77 | +0.42% |
11/12/2024 | 2,626.41 | 2,630.82 | 2,590.27 | 2,591.84 | -1.40% |
Download (csv-file)