| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/17/2026 | 5,699.76 | 5,728.29 | 5,630.34 | 5,720.28 | +0.36% |
| 09/16/2026 | 5,663.72 | 5,708.99 | 5,658.46 | 5,699.76 | +0.65% |
| 09/15/2026 | 5,684.95 | 5,687.17 | 5,618.11 | 5,663.04 | -0.37% |
| 09/14/2026 | 5,774.26 | 5,776.27 | 5,677.57 | 5,684.21 | -1.48% |
| 09/11/2026 | 5,747.20 | 5,778.61 | 5,743.90 | 5,769.62 | +0.42% |
| 09/10/2026 | 5,735.93 | 5,775.60 | 5,717.01 | 5,745.49 | +0.05% |
| 09/09/2026 | 5,758.62 | 5,765.41 | 5,691.59 | 5,742.71 | -0.28% |
| 09/08/2026 | 5,723.28 | 5,763.48 | 5,668.58 | 5,758.72 | +0.62% |
| 09/07/2026 | 5,709.73 | 5,734.51 | 5,690.22 | 5,723.28 | +0.27% |
| 09/04/2026 | 5,711.27 | 5,717.34 | 5,672.25 | 5,707.93 | -0.02% |
| 09/03/2026 | 5,681.26 | 5,713.51 | 5,664.76 | 5,708.87 | +0.49% |
| 09/02/2026 | 5,680.15 | 5,706.49 | 5,639.90 | 5,681.26 | +0.02% |
| 09/01/2026 | 5,667.29 | 5,686.90 | 5,629.71 | 5,680.30 | +0.26% |
| 08/31/2026 | 5,646.58 | 5,711.92 | 5,642.90 | 5,665.71 | +0.32% |
| 08/28/2026 | 5,590.83 | 5,651.25 | 5,590.83 | 5,647.51 | +1.01% |
| 08/27/2026 | 5,672.81 | 5,682.82 | 5,572.43 | 5,591.14 | -1.46% |
| 08/26/2026 | 5,623.87 | 5,675.19 | 5,598.00 | 5,674.01 | +0.86% |
| 08/25/2026 | 5,590.34 | 5,630.98 | 5,585.75 | 5,625.66 | +0.71% |
| 08/24/2026 | 5,586.50 | 5,601.82 | 5,573.84 | 5,586.03 | -0.04% |
| 08/21/2026 | 5,532.95 | 5,588.96 | 5,523.53 | 5,588.29 | +0.97% |
| 08/20/2026 | 5,536.80 | 5,556.00 | 5,521.93 | 5,534.43 | +0.02% |
| 08/19/2026 | 5,570.04 | 5,584.83 | 5,529.15 | 5,533.49 | -0.67% |
| 08/18/2026 | 5,580.07 | 5,594.05 | 5,544.45 | 5,570.55 | -0.06% |
| 08/17/2026 | 5,597.94 | 5,607.48 | 5,574.12 | 5,574.12 | -0.42% |
Download (csv-file)
