LastChg. % 1DChg. Abs.
4,067.19-1.39%-57.37

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
95.50012/12/2025
17:42:04
-4.07%
-4.050
 DWBAH1,000,74696,113,318
PALFINGER AG
AT0000758305
33.90012/12/2025
17:35:28
+1.35%
+0.450
 DWBAH35,9741,218,973
UNIQA INSURANCE GROUP AG
AT0000821103
14.84012/12/2025
17:35:27
-0.40%
-0.060
 DWBAH321,5964,797,151
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.80012/12/2025
17:35:25
-0.42%
-0.100
 DWBAH6,892162,591
VERBUND AG KAT. A
AT0000746409
61.60012/12/2025
17:35:25
+0.08%
+0.050
 DWBAH130,3248,015,537
OMV AG
AT0000743059
47.22012/12/2025
17:35:21
-0.04%
-0.020
 DWBAH408,24819,298,177
ADDIKO BANK AG
AT000ADDIKO0
22.10012/12/2025
17:35:19
0.00%
0.000
 DWBAH1,08223,524
PORR AG
AT0000609607
30.45012/12/2025
17:35:16
-0.33%
-0.100
 DWBAH100,9003,101,129
BAWAG GROUP AG
AT0000BAWAG2
121.30012/12/2025
17:35:14
-1.70%
-2.100
 DWBAH167,21220,373,622
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.10012/12/2025
17:35:14
-1.64%
-0.620
 DWBAH863,70632,225,745
ZUMTOBEL GROUP AG
AT0000837307
3.58012/12/2025
17:35:08
+2.87%
+0.100
 DWBAH45,144160,061
OESTERREICHISCHE POST AG
AT0000APOST4
31.10012/12/2025
17:35:05
+0.32%
+0.100
 DWBAH66,8242,066,174
STRABAG SE
AT000000STR1
78.30012/12/2025
17:35:04
-0.51%
-0.400
 DWBAH75,6865,971,771
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70012/12/2025
17:35:03
-0.85%
-0.100
 DWBAH5,63065,584
RHI MAGNESITA
NL0012650360
30.00012/12/2025
16:25:43
+2.04%
+0.600
 DWBAH5,402160,488

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas