LastChg. % 1DChg. Abs.
2,080.43-0.10%-2.13

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.24012/11/2025
13:52:28
+1.53%
+0.560
 CWBAH153,9325,682,517
PALFINGER AG
AT0000758305
33.15012/11/2025
13:26:25
+0.76%
+0.250
 CWBAH16,406544,737
ERSTE GROUP BANK AG
AT0000652011
99.00012/11/2025
13:52:41
+0.41%
+0.400
 CWBAH73,3387,243,470
BAWAG GROUP AG
AT0000BAWAG2
122.80012/11/2025
13:45:12
+0.24%
+0.300
 CWBAH20,0902,468,178
OESTERREICHISCHE POST AG
AT0000APOST4
30.65012/11/2025
13:46:23
+0.16%
+0.050
 CWBAH14,138434,331
STRABAG SE
AT000000STR1
78.30012/11/2025
13:31:07
0.00%
0.000
 CWBAH20,0401,569,412
ADDIKO BANK AG
AT000ADDIKO0
22.20012/11/2025
11:37:02
0.00%
0.000
 CWBAH4,27894,885
RHI MAGNESITA
NL0012650360
29.20012/11/2025
12:14:47
0.00%
0.000
 CWBAH4,920145,010
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70012/11/2025
12:45:56
-0.43%
-0.050
 CWBAH10,948127,333
PORR AG
AT0000609607
30.65012/11/2025
13:48:38
-0.81%
-0.250
 CWBAH28,918894,324
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.80012/11/2025
12:18:22
-0.83%
-0.200
 CWBAH3,55084,574
OMV AG
AT0000743059
47.28012/11/2025
13:50:47
-0.92%
-0.440
 CWBAH66,6223,166,463
VERBUND AG KAT. A
AT0000746409
61.05012/11/2025
13:50:03
-1.05%
-0.650
 CWBAH62,0323,773,469
ZUMTOBEL GROUP AG
AT0000837307
3.52012/11/2025
13:39:27
-1.40%
-0.050
 CWBAH49,816176,321
UNIQA INSURANCE GROUP AG
AT0000821103
14.72012/11/2025
13:50:09
-2.90%
-0.440
 CWBAH132,3361,954,287

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas