LastChg. % 1DChg. Abs.
12,682.86+3.07%+377.22

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
153.20006/12/2026
12:51:10
+7.13%
+10.200
 CWBAH173,97226,022,662
ERSTE GROUP BANK AG
AT0000652011
108.70006/12/2026
12:47:08
+4.52%
+4.700
 CWBAH207,13622,280,386
DO & CO AKTIENGESELLSCHAFT
AT0000818802
208.00006/12/2026
12:48:49
+7.77%
+15.000
 CWBAH102,84421,414,769
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
50.55006/12/2026
12:51:08
+4.01%
+1.950
 CWBAH329,14616,620,219
OMV AG
AT0000743059
57.80006/12/2026
12:51:07
-1.62%
-0.950
 CWBAH209,68212,112,996
BAWAG GROUP AG
AT0000BAWAG2
163.60006/12/2026
12:50:47
+3.81%
+6.000
 CWBAH65,74410,660,184
WIENERBERGER AG
AT0000831706
23.76006/12/2026
12:48:21
+7.03%
+1.560
 CWBAH395,3229,247,951
VERBUND AG KAT. A
AT0000746409
57.85006/12/2026
12:44:43
-0.17%
-0.100
 CWBAH151,5088,744,398
VOESTALPINE AG
AT0000937503
46.96006/12/2026
12:50:29
+3.53%
+1.600
 CWBAH146,1786,817,197
STRABAG SE
AT000000STR1
93.40006/12/2026
12:50:18
+3.43%
+3.100
 CWBAH34,6563,228,589
EVN AG
AT0000741053
29.25006/12/2026
12:30:42
+2.99%
+0.850
 CWBAH81,6382,387,371
ANDRITZ AG
AT0000730007
77.80006/12/2026
12:51:10
+1.70%
+1.300
 CWBAH28,4662,210,199
PORR AG
AT0000609607
40.85006/12/2026
12:47:17
+3.55%
+1.400
 CWBAH47,5081,934,940
UNIQA INSURANCE GROUP AG
AT0000821103
17.42006/12/2026
12:43:05
+1.28%
+0.220
 CWBAH107,3501,872,502
VIENNA INSURANCE GROUP AG
AT0000908504
63.30006/12/2026
12:38:51
+2.10%
+1.300
 CWBAH22,6161,427,497
SBO AG
AT0000946652
34.65006/12/2026
12:15:35
+0.29%
+0.100
 CWBAH38,1941,327,025
LENZING AG
AT0000644505
23.65006/12/2026
12:41:58
+3.05%
+0.700
 CWBAH48,6741,142,051
PALFINGER AG
AT0000758305
33.55006/12/2026
12:47:53
+2.76%
+0.900
 CWBAH29,104973,170
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.95006/12/2026
12:37:24
+4.56%
+1.000
 CWBAH38,338869,344
OESTERREICHISCHE POST AG
AT0000APOST4
31.55006/12/2026
12:25:22
+0.32%
+0.100
 CWBAH11,612367,924

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas