LastChg. % 1DChg. Abs.
12,095.17-0.66%-80.74

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
76.00006/10/2026
17:35:15
-0.39%
-0.300
 DWBAH170,67212,985,624
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.10006/10/2026
17:35:17
+1.84%
+0.400
 DWBAH183,5344,028,981
ERSTE GROUP BANK AG
AT0000652011
101.40006/10/2026
17:35:24
-1.46%
-1.500
 DWBAH602,10261,243,226
UNIQA INSURANCE GROUP AG
AT0000821103
17.12006/10/2026
17:35:19
+0.12%
+0.020
 DWBAH350,6866,005,762
VERBUND AG KAT. A
AT0000746409
58.45006/10/2026
17:35:27
-2.01%
-1.200
 DWBAH212,87012,469,905
VIENNA INSURANCE GROUP AG
AT0000908504
61.50006/10/2026
17:35:14
+1.82%
+1.100
 DWBAH100,8866,196,641
VOESTALPINE AG
AT0000937503
44.48006/10/2026
17:35:15
-2.37%
-1.080
 DWBAH468,15220,862,532
WIENERBERGER AG
AT0000831706
22.26006/10/2026
17:35:22
-3.30%
-0.760
 DWBAH767,28417,219,741
LENZING AG
AT0000644505
22.40006/10/2026
17:35:12
+2.05%
+0.450
 DWBAH103,0222,289,098
OMV AG
AT0000743059
57.70006/10/2026
17:44:21
-1.03%
-0.600
 DWBAH1,037,33259,749,698
OESTERREICHISCHE POST AG
AT0000APOST4
31.75006/10/2026
17:35:27
+0.32%
+0.100
 DWBAH41,5821,326,649
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
47.74006/10/2026
17:36:11
-0.79%
-0.380
 DWBAH593,20828,436,445
SBO AG
AT0000946652
34.60006/10/2026
17:35:08
0.00%
0.000
 DWBAH55,5281,918,220
BAWAG GROUP AG
AT0000BAWAG2
154.70006/10/2026
17:35:27
+0.65%
+1.000
 DWBAH321,99049,852,297
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
136.80006/10/2026
17:36:54
-0.44%
-0.600
 DWBAH243,20033,237,045
DO & CO AKTIENGESELLSCHAFT
AT0000818802
179.00006/10/2026
17:35:00
+1.36%
+2.400
 DWBAH46,3348,271,296
EVN AG
AT0000741053
28.30006/10/2026
17:36:24
-0.35%
-0.100
 DWBAH54,2761,538,794
STRABAG SE
AT000000STR1
89.00006/10/2026
17:41:11
+0.68%
+0.600
 DWBAH103,8569,267,389
PORR AG
AT0000609607
39.00006/10/2026
17:35:27
+1.96%
+0.750
 DWBAH129,8905,020,771
PALFINGER AG
AT0000758305
32.35006/10/2026
17:35:04
-2.41%
-0.800
 DWBAH69,7562,285,761

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas