LastChg. % 1DChg. Abs.
13,523.58+0.05%+6.65

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
81.00008/11/2026
13:13:58
+0.12%
+0.100
 CWBAH28,3782,284,903
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
152.80008/11/2026
13:15:06
+3.10%
+4.600
 CWBAH40,7166,061,602
BAWAG GROUP AG
AT0000BAWAG2
179.30008/11/2026
13:06:42
-0.61%
-1.100
 CWBAH26,9984,835,062
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.20008/11/2026
13:13:10
+0.41%
+0.100
 CWBAH26,930651,325
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201.00008/11/2026
13:10:53
-0.25%
-0.500
 CWBAH7,9801,593,878
ERSTE GROUP BANK AG
AT0000652011
120.90008/11/2026
13:14:15
-0.08%
-0.100
 CWBAH41,5924,989,214
EVN AG
AT0000741053
28.25008/11/2026
13:14:31
-0.18%
-0.050
 CWBAH26,296744,837
LENZING AG
AT0000644505
23.75008/11/2026
13:09:56
+0.21%
+0.050
 CWBAH19,270456,787
OESTERREICHISCHE POST AG
AT0000APOST4
31.00008/11/2026
13:12:05
+1.31%
+0.400
 CWBAH28,980896,142
OMV AG
AT0000743059
65.05008/11/2026
13:14:38
+1.09%
+0.700
 CWBAH289,81018,830,585
PALFINGER AG
AT0000758305
30.70008/11/2026
13:01:10
-0.81%
-0.250
 CWBAH26,030798,503
PORR AG
AT0000609607
37.90008/11/2026
13:01:09
-1.17%
-0.450
 CWBAH9,032344,392
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
61.15008/11/2026
13:07:43
-1.29%
-0.800
 CWBAH136,3748,314,135
SBO AG
AT0000946652
29.05008/11/2026
12:42:49
+0.35%
+0.100
 CWBAH29,326850,286
STRABAG SE
AT000000STR1
84.40008/11/2026
13:01:16
-0.71%
-0.600
 CWBAH11,644982,240
UNIQA INSURANCE GROUP AG
AT0000821103
18.10008/11/2026
13:01:08
-1.42%
-0.260
 CWBAH70,0401,271,656
VERBUND AG KAT. A
AT0000746409
57.65008/11/2026
13:14:16
-0.43%
-0.250
 CWBAH40,0762,328,774
VIENNA INSURANCE GROUP AG
AT0000908504
69.80008/11/2026
13:05:19
-0.85%
-0.600
 CWBAH16,1841,131,141
VOESTALPINE AG
AT0000937503
46.60008/11/2026
13:14:16
+1.92%
+0.880
 CWBAH46,0682,127,739
WIENERBERGER AG
AT0000831706
21.18008/11/2026
13:13:15
-0.56%
-0.120
 CWBAH221,2904,655,457

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas