LastChg. % 1DChg. Abs.
12,305.64+1.74%+210.47

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
76.50006/11/2026
17:36:48
+0.66%
+0.500
 DWBAH172,72413,192,504
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
143.00006/11/2026
17:35:28
+4.53%
+6.200
 DWBAH276,52039,454,055
BAWAG GROUP AG
AT0000BAWAG2
157.60006/11/2026
17:35:10
+1.87%
+2.900
 DWBAH323,03850,766,018
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.95006/11/2026
17:35:06
-0.68%
-0.150
 DWBAH151,3123,342,489
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193.00006/11/2026
17:35:17
+7.82%
+14.000
 DWBAH117,90622,589,711
ERSTE GROUP BANK AG
AT0000652011
104.00006/11/2026
17:40:41
+2.56%
+2.600
 DWBAH1,023,598106,243,663
EVN AG
AT0000741053
28.40006/11/2026
17:35:35
+0.35%
+0.100
 DWBAH98,4322,796,602
LENZING AG
AT0000644505
22.95006/11/2026
17:36:55
+2.46%
+0.550
 DWBAH80,1421,815,666
OESTERREICHISCHE POST AG
AT0000APOST4
31.45006/11/2026
17:35:00
-0.94%
-0.300
 DWBAH78,8122,484,591
OMV AG
AT0000743059
58.75006/11/2026
17:35:07
+1.82%
+1.050
 DWBAH693,46840,555,830
PALFINGER AG
AT0000758305
32.65006/11/2026
17:35:25
+0.93%
+0.300
 DWBAH67,1002,172,704
PORR AG
AT0000609607
39.45006/11/2026
17:35:12
+1.15%
+0.450
 DWBAH73,4322,884,946
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
48.60006/11/2026
17:39:12
+1.80%
+0.860
 DWBAH805,99439,306,893
SBO AG
AT0000946652
34.55006/11/2026
17:35:27
-0.14%
-0.050
 DWBAH33,6641,164,357
STRABAG SE
AT000000STR1
90.30006/11/2026
17:35:14
+1.46%
+1.300
 DWBAH80,2587,213,627
UNIQA INSURANCE GROUP AG
AT0000821103
17.20006/11/2026
17:35:11
+0.47%
+0.080
 DWBAH318,5805,465,853
VERBUND AG KAT. A
AT0000746409
57.95006/11/2026
17:35:22
-0.86%
-0.500
 DWBAH229,68813,352,902
VIENNA INSURANCE GROUP AG
AT0000908504
62.00006/11/2026
17:35:23
+0.81%
+0.500
 DWBAH101,2526,284,790
VOESTALPINE AG
AT0000937503
45.36006/11/2026
17:35:06
+1.98%
+0.880
 DWBAH494,70222,440,179
WIENERBERGER AG
AT0000831706
22.20006/11/2026
17:35:21
-0.27%
-0.060
 DWBAH540,80012,052,433

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas