LastChg. % 1DChg. Abs.
3,692.70+0.37%+13.52

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
64.75012/05/2025
11:24:41
+0.94%
+0.600
 CWBAH21,0441,361,062
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.55012/05/2025
11:08:45
-1.21%
-0.400
 CWBAH63,3282,086,040
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186.40012/05/2025
11:21:37
0.00%
0.000
 CWBAH1,840344,239
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.10012/05/2025
11:14:20
-0.65%
-0.040
 CWBAH3,12818,973
LENZING AG
AT0000644505
24.20012/05/2025
11:27:46
+0.41%
+0.100
 CWBAH50,1861,222,098
PALFINGER AG
AT0000758305
33.55012/05/2025
11:26:47
+1.21%
+0.400
 CWBAH27,712922,765
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/04/2025
17:35:25
0.00%
0.000
 CWBAH2,26254,356
FACC AG
AT00000FACC2
11.34012/05/2025
11:13:41
-1.56%
-0.180
 CWBAH25,548289,742
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.20012/05/2025
09:42:22
+0.22%
+0.100
 CWBAH1,54869,965
SBO AG
AT0000946652
28.55012/05/2025
11:28:56
+0.71%
+0.200
 CWBAH52,6221,498,638
SEMPERIT AG HOLDING
AT0000785555
12.88012/05/2025
11:20:29
-0.92%
-0.120
 CWBAH5,18667,150
VOESTALPINE AG
AT0000937503
37.66012/05/2025
11:26:23
+1.29%
+0.480
 CWBAH214,6568,087,043
FREQUENTIS AG
ATFREQUENT09
69.80012/05/2025
10:41:55
+2.95%
+2.000
 CWBAH3,134215,142
PIERER MOBILITY AG
AT0000KTMI02
16.10012/05/2025
10:33:35
-1.83%
-0.300
 CWBAH3,06249,377
MAYR-MELNHOF KARTON AG
AT0000938204
83.30012/05/2025
11:15:29
-1.19%
-1.000
 CWBAH3,836321,379
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70012/05/2025
10:48:39
-2.09%
-0.250
 CWBAH12,908153,231

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas