LastChg. % 1DChg. Abs.
5,674.93-0.19%-10.93

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.18007/14/2026
11:14:23
+3.60%
+0.180
 lWBAH2001,036
ROSENBAUER INTERNATIONAL AG
AT0000922554
59.40007/14/2026
11:20:12
-1.33%
-0.800
 lWBAH1,66098,968
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.10007/14/2026
11:25:35
+0.37%
+0.100
 lWBAH92625,028
BAJAJ MOBILITY AG
AT0000KTMI02
19.92007/14/2026
11:33:36
-0.90%
-0.180
 lWBAH2,63652,734
SBO AG
AT0000946652
31.05007/14/2026
11:36:08
+0.49%
+0.150
 lWBAH21,244658,126
SEMPERIT AG HOLDING
AT0000785555
14.90007/14/2026
11:40:05
+3.47%
+0.500
 lWBAH25,720379,670
LENZING AG
AT0000644505
24.50007/14/2026
11:43:20
+0.62%
+0.150
 lWBAH11,358277,227
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203.00007/14/2026
11:43:43
-1.22%
-2.500
 lWBAH19,4083,911,514
FREQUENTIS AG
ATFREQUENT09
61.20007/14/2026
11:47:19
+2.00%
+1.200
 lWBAH9,384566,570
PALFINGER AG
AT0000758305
31.65007/14/2026
11:49:04
+0.64%
+0.200
 lWBAH13,930439,427
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
182.20007/14/2026
11:52:14
-0.87%
-1.600
 lWBAH37,4306,780,723
ANDRITZ AG
AT0000730007
72.00007/14/2026
11:53:36
-0.41%
-0.300
 lWBAH40,6662,918,770
MAYR-MELNHOF KARTON AG
AT0000938204
78.10007/14/2026
11:54:17
+0.13%
+0.100
 lWBAH7,166557,357
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.35007/14/2026
11:56:29
-2.99%
-0.350
 lWBAH29,988344,449
FACC AG
AT00000FACC2
17.04007/14/2026
11:58:11
-2.74%
-0.480
 lWBAH42,244718,938
VOESTALPINE AG
AT0000937503
44.22007/14/2026
11:59:49
+1.05%
+0.460
 lWBAH125,6445,551,806

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas