LastChg. % 1DChg. Abs.
4,528.83-0.49%-22.24

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
68.50004/22/2026
17:35:16
-1.01%
-0.700
 DWBAH215,07814,803,305
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
88.20004/22/2026
17:38:27
-1.23%
-1.100
 DWBAH368,33033,662,989
DO & CO AKTIENGESELLSCHAFT
AT0000818802
177.60004/22/2026
17:35:09
-0.45%
-0.800
 DWBAH61,67810,968,418
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.52004/22/2026
17:35:08
+0.73%
+0.040
 DWBAH12,06465,879
LENZING AG
AT0000644505
24.00004/22/2026
17:35:19
-0.21%
-0.050
 DWBAH49,0421,188,241
PALFINGER AG
AT0000758305
36.60004/22/2026
17:37:31
-2.01%
-0.750
 DWBAH37,1361,380,350
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.60004/22/2026
17:35:11
-3.70%
-1.100
 DWBAH10,730306,023
FACC AG
AT00000FACC2
13.32004/22/2026
17:35:19
-2.92%
-0.400
 DWBAH147,5762,013,170
ROSENBAUER INTERNATIONAL AG
AT0000922554
55.00004/22/2026
17:35:07
0.00%
0.000
 DWBAH7,024384,643
SBO AG
AT0000946652
37.45004/22/2026
17:35:13
+5.34%
+1.900
 DWBAH154,3865,719,575
SEMPERIT AG HOLDING
AT0000785555
14.90004/22/2026
17:35:26
-0.67%
-0.100
 DWBAH16,758249,703
VOESTALPINE AG
AT0000937503
43.30004/22/2026
17:35:27
+1.07%
+0.460
 DWBAH333,97014,437,779
FREQUENTIS AG
ATFREQUENT09
74.50004/22/2026
17:35:10
0.00%
0.000
 DWBAH9,316697,917
BAJAJ MOBILITY AG
AT0000KTMI02
18.08004/22/2026
17:35:05
+0.44%
+0.080
 DWBAH48,072882,903
MAYR-MELNHOF KARTON AG
AT0000938204
88.50004/22/2026
17:35:12
-1.78%
-1.600
 DWBAH16,8621,504,554
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75004/22/2026
17:35:03
-1.67%
-0.200
 DWBAH15,328181,059

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas