LastChg. % 1DChg. Abs.
3,702.50+0.63%+23.32

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
65.10012/05/2025
17:35:00
+1.48%
+0.950
 DWBAH127,2908,270,259
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.00012/05/2025
17:35:24
-2.88%
-0.950
 DWBAH172,5105,625,216
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190.60012/05/2025
17:35:18
+2.25%
+4.200
 DWBAH19,1183,620,526
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.10012/05/2025
17:35:01
-0.65%
-0.040
 DWBAH16,644101,357
LENZING AG
AT0000644505
24.00012/05/2025
17:35:04
-0.41%
-0.100
 DWBAH118,5162,860,971
PALFINGER AG
AT0000758305
33.40012/05/2025
17:35:03
+0.75%
+0.250
 DWBAH74,8742,497,606
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.20012/05/2025
17:35:27
-0.41%
-0.100
 DWBAH96223,221
FACC AG
AT00000FACC2
11.46012/05/2025
17:35:07
-0.52%
-0.060
 DWBAH51,938590,153
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.50012/05/2025
17:23:53
+0.89%
+0.400
 DWBAH4,180189,669
SBO AG
AT0000946652
28.90012/05/2025
17:35:09
+1.94%
+0.550
 DWBAH174,0685,002,397
SEMPERIT AG HOLDING
AT0000785555
12.96012/05/2025
17:35:01
-0.31%
-0.040
 DWBAH5,83675,589
VOESTALPINE AG
AT0000937503
37.84012/05/2025
17:35:05
+1.78%
+0.660
 DWBAH628,18223,717,775
FREQUENTIS AG
ATFREQUENT09
69.80012/05/2025
17:37:35
+2.95%
+2.000
 DWBAH8,854605,392
PIERER MOBILITY AG
AT0000KTMI02
16.04012/05/2025
17:35:26
-2.20%
-0.360
 DWBAH5,41287,337
MAYR-MELNHOF KARTON AG
AT0000938204
81.90012/05/2025
17:35:15
-2.85%
-2.400
 DWBAH18,5481,528,932
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75012/05/2025
17:35:24
-1.67%
-0.200
 DWBAH16,346193,779

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas