LastChg. % 1DChg. Abs.
4,551.07-0.42%-19.42

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
69.20004/21/2026
17:35:00
+0.29%
+0.200
 DWBAH134,7749,347,653
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
89.30004/21/2026
17:37:40
+0.34%
+0.300
 DWBAH664,92460,342,015
DO & CO AKTIENGESELLSCHAFT
AT0000818802
178.40004/21/2026
17:35:29
-2.51%
-4.600
 DWBAH64,92211,738,242
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.48004/21/2026
17:35:07
+0.37%
+0.020
 DWBAH6,00432,744
LENZING AG
AT0000644505
24.05004/21/2026
17:35:00
-1.23%
-0.300
 DWBAH50,9221,235,502
PALFINGER AG
AT0000758305
37.35004/21/2026
17:35:28
0.00%
0.000
 DWBAH50,8521,921,210
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.70004/21/2026
17:25:15
+0.34%
+0.100
 DWBAH97028,584
FACC AG
AT00000FACC2
13.72004/21/2026
17:36:34
-2.83%
-0.400
 DWBAH78,8141,116,664
ROSENBAUER INTERNATIONAL AG
AT0000922554
55.00004/21/2026
17:35:10
+1.10%
+0.600
 DWBAH7,442407,504
SBO AG
AT0000946652
35.55004/21/2026
17:35:29
+0.85%
+0.300
 DWBAH48,0181,706,102
SEMPERIT AG HOLDING
AT0000785555
15.00004/21/2026
17:35:05
+0.33%
+0.050
 DWBAH17,368259,124
VOESTALPINE AG
AT0000937503
42.84004/21/2026
17:36:56
+0.23%
+0.100
 DWBAH453,53419,440,429
FREQUENTIS AG
ATFREQUENT09
74.50004/21/2026
17:35:25
-2.61%
-2.000
 DWBAH12,364919,333
BAJAJ MOBILITY AG
AT0000KTMI02
18.00004/21/2026
17:35:24
-1.75%
-0.320
 DWBAH29,606534,769
MAYR-MELNHOF KARTON AG
AT0000938204
90.10004/21/2026
17:35:22
-1.53%
-1.400
 DWBAH12,7521,157,085
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95004/21/2026
17:35:51
-0.42%
-0.050
 DWBAH6,17873,582

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas