LastChg. % 1DChg. Abs.
3,697.24+0.49%+18.06

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PIERER MOBILITY AG
AT0000KTMI02
16.10012/05/2025
09:56:08
-1.83%
-0.300
 CWBAH2,66242,937
FACC AG
AT00000FACC2
11.32012/05/2025
09:59:55
-1.74%
-0.200
 CWBAH23,026261,000
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75012/05/2025
09:59:24
-1.67%
-0.200
 CWBAH12,894153,067
MAYR-MELNHOF KARTON AG
AT0000938204
83.40012/05/2025
10:17:28
-1.07%
-0.900
 CWBAH3,424287,040
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.10012/05/2025
10:21:29
-0.65%
-0.040
 CWBAH2,28413,825
PALFINGER AG
AT0000758305
33.10012/05/2025
10:20:26
-0.15%
-0.050
 CWBAH23,668787,735
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/04/2025
17:35:25
0.00%
0.000
 CWBAH2,26254,356
SEMPERIT AG HOLDING
AT0000785555
13.00012/05/2025
09:14:28
0.00%
0.000
 CWBAH4,22654,763
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186.60012/05/2025
10:23:43
+0.11%
+0.200
 CWBAH982183,919
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.20012/05/2025
09:42:22
+0.22%
+0.100
 CWBAH1,54869,965
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
33.05012/05/2025
10:22:45
+0.30%
+0.100
 CWBAH50,2601,657,291
SBO AG
AT0000946652
28.55012/05/2025
10:14:13
+0.71%
+0.200
 CWBAH34,450980,382
LENZING AG
AT0000644505
24.30012/05/2025
10:21:32
+0.83%
+0.200
 CWBAH43,9821,071,743
ANDRITZ AG
AT0000730007
64.70012/05/2025
10:14:23
+0.86%
+0.550
 CWBAH15,368993,174
VOESTALPINE AG
AT0000937503
37.70012/05/2025
10:22:14
+1.40%
+0.520
 CWBAH176,1926,640,681
FREQUENTIS AG
ATFREQUENT09
70.00012/05/2025
10:11:02
+3.24%
+2.200
 CWBAH3,048209,168

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas