LastChg. % 1DChg. Abs.
3,662.40-0.73%-27.01

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190.60012/09/2025
09:10:00
-1.65%
-3.200
 CWBAH1,494284,985
VOESTALPINE AG
AT0000937503
37.38012/09/2025
09:09:25
-1.63%
-0.620
 CWBAH40,9281,536,187
FREQUENTIS AG
ATFREQUENT09
69.80012/09/2025
09:08:32
+3.56%
+2.400
 CWBAH90863,207
PIERER MOBILITY AG
AT0000KTMI02
15.74012/09/2025
09:05:18
+0.25%
+0.040
 CWBAH6,588105,544
FACC AG
AT00000FACC2
11.24012/09/2025
09:04:29
-1.06%
-0.120
 CWBAH1,58817,849
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.30012/09/2025
09:04:21
-1.09%
-0.500
 CWBAH1104,983
MAYR-MELNHOF KARTON AG
AT0000938204
79.60012/09/2025
09:04:20
-0.25%
-0.200
 CWBAH1229,711
SEMPERIT AG HOLDING
AT0000785555
12.70012/09/2025
09:04:17
-1.24%
-0.160
 CWBAH5206,604
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70012/09/2025
09:04:16
-0.43%
-0.050
 CWBAH5466,388
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.02012/09/2025
09:04:08
0.00%
0.000
 CWBAH120722
PALFINGER AG
AT0000758305
33.10012/09/2025
09:04:01
-1.19%
-0.400
 CWBAH97232,173
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.00012/09/2025
09:02:31
+0.31%
+0.100
 CWBAH2,33074,154
LENZING AG
AT0000644505
23.05012/09/2025
09:00:21
-1.07%
-0.250
 CWBAH87020,054
ANDRITZ AG
AT0000730007
64.60012/09/2025
09:00:14
0.00%
0.000
 CWBAH1,52698,580
SBO AG
AT0000946652
28.25012/09/2025
09:00:06
-0.70%
-0.200
 CWBAH4,124116,695
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/08/2025
17:35:05
+0.41%
+0.100
 CWBAH50212,140

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas