LastChg. % 1DChg. Abs.
5,281.26-3.45%-188.56

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
LENZING AG
AT0000644505
10.80010/30/2026
17:43:55
-2.53%
-0.280
 DWBAH352,3143,844,409
SBO AG
AT0000946652
29.80010/30/2026
17:37:33
+1.36%
+0.400
 DWBAH59,6201,761,649
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.45010/30/2026
17:35:29
-0.87%
-0.100
 DWBAH8,73499,905
DO & CO AKTIENGESELLSCHAFT
AT0000818802
208.50010/30/2026
17:35:29
+0.97%
+2.000
 DWBAH46,5489,752,162
MAYR-MELNHOF KARTON AG
AT0000938204
64.20010/30/2026
17:35:25
-0.93%
-0.600
 DWBAH21,7481,401,198
PALFINGER AG
AT0000758305
27.65010/30/2026
17:35:23
-1.25%
-0.350
 DWBAH62,2841,720,298
SEMPERIT AG HOLDING
AT0000785555
17.15010/30/2026
17:35:19
+3.31%
+0.550
 DWBAH19,590328,068
AMAG AUSTRIA METALL AG
AT00000AMAG3
30.80010/30/2026
17:35:19
+1.32%
+0.400
 DWBAH6,304192,448
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3.90010/30/2026
17:35:18
+4.00%
+0.150
 DWBAH25,79896,505
VOESTALPINE AG
AT0000937503
41.30010/30/2026
17:35:15
-2.69%
-1.140
 DWBAH380,03815,669,713
FREQUENTIS AG
ATFREQUENT09
67.50010/30/2026
17:35:14
+2.27%
+1.500
 DWBAH11,524777,316
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
134.40010/30/2026
17:35:14
-13.29%
-20.600
 DWBAH530,48272,008,160
ANDRITZ AG
AT0000730007
80.60010/30/2026
17:35:12
-0.74%
-0.600
 DWBAH223,22218,000,929
BAJAJ MOBILITY AG
AT0000KTMI02
34.35010/30/2026
17:35:09
-2.55%
-0.900
 DWBAH28,8401,006,298
FACC AG
AT00000FACC2
13.40010/30/2026
17:35:06
-3.18%
-0.440
 DWBAH52,676705,522
ROSENBAUER INTERNATIONAL AG
AT0000922554
60.60010/30/2026
17:35:01
-2.88%
-1.800
 DWBAH1,62099,066

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas