LastChg. % 1DChg. Abs.
5,837.38-1.11%-65.53

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
221.50010/08/2026
17:43:31
+0.91%
+2.000
 EWBAH167,28436,903,247
VOESTALPINE AG
AT0000937503
42.36010/08/2026
17:35:18
-1.49%
-0.640
 EWBAH414,52817,437,584
LENZING AG
AT0000644505
10.42010/08/2026
17:36:25
-16.64%
-2.080
 EWBAH1,078,91211,756,885
ANDRITZ AG
AT0000730007
80.50010/08/2026
17:35:12
-0.49%
-0.400
 EWBAH139,65611,225,624
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193.00010/08/2026
17:35:08
-0.10%
-0.200
 EWBAH28,0805,405,257
MAYR-MELNHOF KARTON AG
AT0000938204
65.50010/08/2026
17:35:43
-1.06%
-0.700
 EWBAH41,9222,742,992
PALFINGER AG
AT0000758305
26.40010/08/2026
17:35:25
-2.76%
-0.750
 EWBAH102,6542,731,833
FACC AG
AT00000FACC2
13.90010/08/2026
17:35:02
-2.93%
-0.420
 EWBAH123,7881,733,972
FREQUENTIS AG
ATFREQUENT09
65.00010/08/2026
17:35:26
-2.40%
-1.600
 EWBAH19,1581,259,085
SBO AG
AT0000946652
29.25010/08/2026
17:35:15
+1.04%
+0.300
 EWBAH32,524942,056
SEMPERIT AG HOLDING
AT0000785555
19.15010/08/2026
17:35:19
-3.28%
-0.650
 EWBAH41,280796,691
BAJAJ MOBILITY AG
AT0000KTMI02
30.10010/08/2026
17:35:09
-4.75%
-1.500
 EWBAH23,432724,590
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70010/08/2026
17:40:40
+2.18%
+0.250
 EWBAH52,222606,373
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.00010/08/2026
17:35:12
-0.96%
-0.600
 EWBAH3,322207,253
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.19010/08/2026
17:35:04
-0.71%
-0.030
 EWBAH19,20880,258
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.20010/08/2026
16:23:43
+0.36%
+0.100
 EWBAH1,40439,417

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas