LastChg. % 1DChg. Abs.
5,660.53-0.45%-25.33

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VOESTALPINE AG
AT0000937503
43.96007/14/2026
12:50:24
+0.46%
+0.200
 CWBAH152,3426,726,889
SEMPERIT AG HOLDING
AT0000785555
14.90007/14/2026
12:43:00
+3.47%
+0.500
 CWBAH34,284507,299
SBO AG
AT0000946652
31.05007/14/2026
12:48:27
+0.49%
+0.150
 CWBAH28,570884,041
ROSENBAUER INTERNATIONAL AG
AT0000922554
59.40007/14/2026
11:20:12
-1.33%
-0.800
 CWBAH1,66098,968
PALFINGER AG
AT0000758305
31.40007/14/2026
12:45:20
-0.16%
-0.050
 CWBAH16,146509,262
MAYR-MELNHOF KARTON AG
AT0000938204
77.60007/14/2026
12:45:13
-0.51%
-0.400
 CWBAH15,3761,193,827
LENZING AG
AT0000644505
24.40007/14/2026
12:26:23
+0.21%
+0.050
 CWBAH12,510305,323
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.00007/14/2026
12:43:04
0.00%
0.000
 CWBAH3,73818,862
FREQUENTIS AG
ATFREQUENT09
61.70007/14/2026
12:10:06
+2.83%
+1.700
 CWBAH9,412568,298
FACC AG
AT00000FACC2
16.94007/14/2026
12:37:52
-3.31%
-0.580
 CWBAH51,364874,005
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202.00007/14/2026
12:28:48
-1.70%
-3.500
 CWBAH20,4084,113,744
BAJAJ MOBILITY AG
AT0000KTMI02
19.80007/14/2026
12:03:23
-1.49%
-0.300
 CWBAH2,67653,526
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
182.60007/14/2026
12:25:11
-0.65%
-1.200
 CWBAH43,3327,858,582
ANDRITZ AG
AT0000730007
72.00007/14/2026
12:38:13
-0.41%
-0.300
 CWBAH44,7643,213,414
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.00007/14/2026
12:47:26
0.00%
0.000
 CWBAH94625,568
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.35007/14/2026
12:22:06
-2.99%
-0.350
 CWBAH33,194380,955

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas