LastChg. % 1DChg. Abs.
3,710.25+0.82%+30.28

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PIERER MOBILITY AG
AT0000KTMI02
15.84012/18/2025
17:28:24
+4.49%
+0.680
 DWBAH34,652534,638
PALFINGER AG
AT0000758305
33.35012/18/2025
17:35:24
+2.30%
+0.750
 DWBAH20,890691,677
ANDRITZ AG
AT0000730007
65.25012/18/2025
17:35:27
+1.87%
+1.200
 DWBAH312,59220,233,139
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201.00012/18/2025
17:35:06
+1.62%
+3.200
 DWBAH42,7568,494,010
LENZING AG
AT0000644505
22.45012/18/2025
17:35:06
+1.58%
+0.350
 DWBAH147,4603,251,924
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.40012/18/2025
17:35:07
+0.88%
+0.100
 DWBAH13,440152,552
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
29.80012/18/2025
17:35:13
+0.85%
+0.250
 DWBAH131,9623,889,021
MAYR-MELNHOF KARTON AG
AT0000938204
84.90012/18/2025
17:35:02
+0.59%
+0.500
 DWBAH15,2621,273,653
SEMPERIT AG HOLDING
AT0000785555
12.80012/18/2025
17:35:01
+0.47%
+0.060
 DWBAH29,548373,428
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/18/2025
17:35:10
+0.41%
+0.100
 DWBAH9,622231,599
SBO AG
AT0000946652
27.25012/18/2025
17:35:19
+0.37%
+0.100
 DWBAH53,9141,466,009
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.76012/18/2025
17:35:04
0.00%
0.000
 DWBAH16,24293,706
VOESTALPINE AG
AT0000937503
38.38012/18/2025
17:35:04
-0.26%
-0.100
 DWBAH695,10826,535,120
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.70012/18/2025
17:29:26
-0.87%
-0.400
 DWBAH3,432156,101
FACC AG
AT00000FACC2
11.60012/18/2025
17:35:22
-1.02%
-0.120
 DWBAH30,584351,896
FREQUENTIS AG
ATFREQUENT09
66.40012/18/2025
17:35:20
-3.77%
-2.600
 DWBAH19,1721,288,227

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas