LastChg. % 1DChg. Abs.
4,456.66+0.53%+23.67

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FACC AG
AT00000FACC2
12.16002/20/2026
17:35:28
+6.48%
+0.740
 D-405,7364,874,546
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.40002/20/2026
17:37:19
+4.26%
+1.200
 D-13,774394,009
PALFINGER AG
AT0000758305
39.95002/20/2026
17:35:09
+1.40%
+0.550
 D-36,5861,453,664
FREQUENTIS AG
ATFREQUENT09
75.00002/20/2026
17:35:26
+1.35%
+1.000
 D-10,292766,022
ANDRITZ AG
AT0000730007
73.75002/20/2026
17:35:14
+1.24%
+0.900
 D-96,6667,122,909
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51.50002/20/2026
17:35:26
+1.18%
+0.600
 D-252,03412,780,579
VOESTALPINE AG
AT0000937503
47.98002/20/2026
17:35:20
+0.71%
+0.340
 D-1,029,82449,271,991
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.80002/20/2026
17:42:45
+0.69%
+0.040
 D-14,45882,949
DO & CO AKTIENGESELLSCHAFT
AT0000818802
217.50002/20/2026
17:35:03
+0.23%
+0.500
 D-25,6325,523,468
BAJAJ MOBILITY AG
AT0000KTMI02
17.46002/20/2026
17:35:18
+0.23%
+0.040
 D-2,63445,726
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50002/20/2026
17:35:13
0.00%
0.000
 D-59,508680,591
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.90002/20/2026
17:35:20
-1.01%
-0.500
 D-3,010148,472
LENZING AG
AT0000644505
25.20002/20/2026
17:35:06
-1.37%
-0.350
 D-91,5722,327,751
MAYR-MELNHOF KARTON AG
AT0000938204
98.60002/20/2026
17:35:44
-1.60%
-1.600
 D-23,9522,371,161
SEMPERIT AG HOLDING
AT0000785555
13.00002/20/2026
17:35:03
-2.26%
-0.300
 D-16,848222,045
SBO AG
AT0000946652
35.40002/20/2026
17:35:15
-2.88%
-1.050
 D-57,6362,063,428

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas