| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5,525.07 | +0.11% | +5.90 |
| 01/26/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 26.500 | 01/26/2026 17:35:01 | +2.71% +0.700 | D | WBAH | 133,058 | 3,495,029 | ||
| 28.400 | 01/26/2026 17:35:15 | +2.53% +0.700 | D | WBAH | 201,998 | 5,694,981 | ||
| 65.300 | 01/26/2026 17:35:08 | +1.87% +1.200 | D | WBAH | 104,164 | 6,792,298 | ||
| 39.600 | 01/26/2026 17:35:08 | +1.75% +0.680 | D | WBAH | 804,540 | 31,688,593 | ||
| 28.440 | 01/26/2026 17:35:21 | +1.21% +0.340 | D | WBAH | 331,330 | 9,386,129 | ||
| 32.800 | 01/26/2026 17:41:00 | +1.08% +0.350 | D | WBAH | 62,620 | 2,048,313 | ||
| 72.300 | 01/26/2026 17:38:28 | +0.70% +0.500 | D | WBAH | 92,264 | 6,642,978 | ||
| 15.360 | 01/26/2026 17:35:30 | +0.39% +0.060 | D | WBAH | 439,668 | 6,730,248 | ||
| 40.500 | 01/26/2026 17:38:17 | +0.37% +0.150 | D | WBAH | 267,442 | 10,840,519 | ||
| 15.720 | 01/26/2026 17:35:03 | +0.32% +0.050 | D | WBAH | 48,572 | 759,378 | ||
| 136.700 | 01/26/2026 17:39:42 | +0.29% +0.400 | D | WBAH | 214,032 | 29,331,852 | ||
| 108.100 | 01/26/2026 17:35:17 | +0.28% +0.300 | D | WBAH | 549,668 | 59,474,609 | ||
| 24.720 | 01/26/2026 17:35:15 | +0.24% +0.060 | D | WBAH | 114,844 | 2,846,292 | ||
| 40.200 | 01/26/2026 17:35:18 | -0.30% -0.120 | D | WBAH | 693,678 | 27,827,285 | ||
| 61.050 | 01/26/2026 17:35:16 | -0.57% -0.350 | D | WBAH | 154,338 | 9,456,038 | ||
| 31.050 | 01/26/2026 17:35:14 | -1.11% -0.350 | D | WBAH | 56,880 | 1,772,411 | ||
| 80.600 | 01/26/2026 17:35:29 | -1.71% -1.400 | D | WBAH | 42,722 | 3,447,652 | ||
| 49.220 | 01/26/2026 17:35:21 | -1.76% -0.880 | D | WBAH | 534,784 | 26,386,204 | ||
| 196.000 | 01/26/2026 17:35:15 | -2.24% -4.500 | D | WBAH | 50,628 | 9,968,439 | ||
| 33.750 | 01/26/2026 17:35:12 | -3.57% -1.250 | D | WBAH | 196,638 | 6,616,417 |