| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5,775.34 | -0.78% | -45.21 |
| 02/19/2026, 12:54:02 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 25.720 | 02/19/2026 12:44:18 | +1.10% +0.280 | C | - | 48,068 | 1,228,855 | ||
| 55.400 | 02/19/2026 12:44:33 | +0.91% +0.500 | C | - | 101,422 | 5,604,708 | ||
| 135.800 | 02/19/2026 12:51:16 | +0.59% +0.800 | C | - | 35,874 | 4,902,383 | ||
| 16.270 | 02/19/2026 12:54:01 | -0.12% -0.020 | C | - | 6,980 | 113,536 | ||
| 42.720 | 02/19/2026 12:51:18 | -0.14% -0.060 | C | - | 67,336 | 2,888,095 | ||
| 65.300 | 02/19/2026 12:52:36 | -0.31% -0.200 | C | - | 13,690 | 895,544 | ||
| 35.200 | 02/19/2026 12:16:39 | -0.42% -0.150 | C | - | 11,586 | 407,499 | ||
| 35.800 | 02/19/2026 12:42:56 | -0.56% -0.200 | C | - | 34,010 | 1,215,990 | ||
| 28.650 | 02/19/2026 12:08:04 | -0.69% -0.200 | C | - | 36,436 | 1,044,373 | ||
| 59.350 | 02/19/2026 12:53:46 | -0.75% -0.450 | C | - | 51,190 | 3,035,667 | ||
| 73.400 | 02/19/2026 12:47:26 | -0.81% -0.600 | C | - | 17,412 | 1,277,687 | ||
| 38.750 | 02/19/2026 12:50:07 | -0.90% -0.350 | C | - | 32,480 | 1,253,120 | ||
| 212.000 | 02/19/2026 12:47:46 | -0.93% -2.000 | C | - | 7,312 | 1,554,393 | ||
| 25.850 | 02/19/2026 12:42:47 | -0.96% -0.250 | C | - | 58,584 | 1,517,893 | ||
| 106.300 | 02/19/2026 12:53:04 | -1.21% -1.300 | C | - | 61,930 | 6,605,678 | ||
| 16.340 | 02/19/2026 12:53:00 | -1.33% -0.220 | C | - | 124,774 | 2,043,158 | ||
| 47.000 | 02/19/2026 12:52:01 | -2.25% -1.080 | C | - | 293,444 | 13,789,325 | ||
| 51.000 | 02/19/2026 12:51:22 | -2.30% -1.200 | C | - | 59,996 | 3,083,559 | ||
| 30.020 | 02/19/2026 12:53:38 | -2.72% -0.840 | C | - | 113,860 | 3,446,068 | ||
| 91.700 | 02/19/2026 12:53:11 | -5.85% -5.700 | C | - | 211,102 | 19,043,089 |