| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 6.6000 | +13.79% | 05/28/2024 13:30:02 | 33.0 mn | - - | - - | 400 | 2,640 | D | |
| 109.0000 | +6.86% | 05/28/2024 14:08:17 | 206.0 mn | - - | - - | 20 | 2,180 | D | |
| 49.8000 | +4.18% | 05/27/2024 13:30:10 | 36.2 mn | - - | - - | 200 | 9,960 | D | |
| 73.0000 | +2.82% | 05/24/2024 13:30:01 | 219.0 mn | - - | - - | 100 | 7,300 | D | |
| 40.4000 | +2.15% | 05/27/2024 13:30:18 | 631.1 mn | - - | - - | 162 | 6,545 | D | |
| 56.0000 | +1.82% | 05/24/2024 13:35:16 | 31.4 mn | - - | - - | 266 | 14,896 | D | |
| 1.5000 | 0.00% | 05/28/2024 12:21:39 | 9.8 mn | - - | - - | 600 | 900 | D | |
| 23.8000 | 0.00% | 05/28/2024 13:30:01 | 160.7 mn | - - | - - | 6,900 | 164,220 | D | |
| 57.0000 | -0.39% | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | D | |
| 16.3000 | -0.61% | 05/28/2024 13:30:06 | 746.6 mn | - - | - - | 8 | 130 | D | |
| 69.4000 | -0.86% | 05/28/2024 13:30:21 | 4,900.7 mn | - - | - - | 8,416 | 584,070 | D | |
| 3.9400 | -1.01% | 05/28/2024 13:16:08 | 38.0 mn | - - | - - | 802 | 3,160 | D | |
| 52.0000 | -3.70% | 05/03/2024 13:30:25 | 1,930.5 mn | - - | - - | 3,000 | 156,000 | D | |
| 9.0000 | -14.29% | 05/24/2024 13:35:16 | 12.2 mn | - - | - - | 8 | 72 | D | |
| 0.5420 | -22.57% | 05/28/2024 13:30:07 | 1.3 mn | - - | - - | 30 | 16 | D | |
| 9.4500 | 0.00% | 05/27/2024 13:30:25 | 7.1 mn | - - | - - | 500 | 4,725 | D | |
| 176.0000 | 0.00% | 05/28/2024 13:35:38 | 52.8 mn | - - | - - | 24 | 4,224 | D | |
| 1.4500 | 0.00% | 05/17/2024 13:30:16 | 5.7 mn | - - | - - | 200 | 290 | D | |
| 28.8000 | 0.00% | 05/28/2024 13:30:22 | 43.2 mn | - - | - - | 2 | 58 | D | |
| 32.0000 | 0.00% | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | D | |
| 36.0000 | 0.00% | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | D |
