| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 5.9000 | +3.51% +0.2000 | 10/29/2026 13:35:30 | 14.8 mn | 5.900 35 | 6.000 1,755 | 200 | 1,180 | l | |
| 5.9000 | +0.68% +0.0400 | 11/06/2026 10:29:04 | 574.4 mn | 5.800 222 | 5.900 1,041 | 440 | 2,592 | C | |
| 35.2000 | -0.23% -0.0800 | 11/06/2026 11:49:50 | 184.8 mn | 35.280 304 | 35.340 270 | 1,338 | 47,010 | C | |
| 4.8000 | -1.64% -0.0800 | 11/06/2026 09:04:09 | 19.2 mn | 4.800 5,051 | 4.900 200 | 200 | 960 | C | |
| 69.6000 | -7.20% -5.4000 | 11/06/2026 12:53:37 | 109.2 mn | 69.600 99 | 71.200 15 | 3,946 | 276,147 | C | |
| 7.5000 | -19.79% -1.8500 | 10/27/2026 13:45:05 | 114.2 mn | 7.250 1,070 | 7.500 1,549 | 8 | 60 | l | |
| 42.8000 | - | 11/06/2026 09:04:15 | 70.2 mn | 42.400 4,224 | 43.200 273 | - | - | C | |
| 3.4000 | - | 11/06/2026 09:04:26 | 54.4 mn | 3.300 2,924 | 3.500 490 | - | - | C | |
| 1,490.0000 | - | 11/05/2026 13:30:10 | 164.0 mn | 1,510.000 1 | 1,500.000 20 | 2 | 2,980 | l | |
| 2.8200 | - | 09/11/2026 13:30:18 | 38.1 mn | 2.520 400 | 2.820 684 | 200 | 564 | l | |
| 1.7000 | - | 08/12/2026 13:30:19 | 5.1 mn | - - | - - | 2,978 | 5,063 | l | |
| 3.8000 | - | 11/03/2026 13:30:20 | 20.1 mn | 3.380 2,500 | 3.900 100 | 3,246 | 12,335 | l |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover