| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 3.4000 | - | 11/06/2026 09:04:26 | 54.4 mn | 3.300 2,924 | 3.500 490 | - | - | C | |
| 1,500.0000 | +0.67% +10.0000 | 11/06/2026 13:30:24 | 165.1 mn | - - | - - | 2 | 3,000 | N | |
| 7.5000 | -19.79% -1.8500 | 10/27/2026 13:45:05 | 114.2 mn | - - | - - | 8 | 60 | N | |
| 42.4000 | -0.93% -0.4000 | 11/06/2026 16:15:52 | 69.5 mn | 42.400 4,132 | 43.200 273 | 184 | 7,802 | C | |
| 2.8200 | - | 09/11/2026 13:30:18 | 38.1 mn | - - | - - | 200 | 564 | N | |
| 5.9000 | +3.51% +0.2000 | 10/29/2026 13:35:30 | 14.8 mn | - - | - - | 200 | 1,180 | N | |
| 5.9000 | +0.68% +0.0400 | 11/06/2026 10:29:04 | 574.4 mn | 5.800 222 | 5.900 1,041 | 440 | 2,592 | C | |
| 4.9000 | +0.41% +0.0200 | 11/06/2026 16:34:06 | 19.6 mn | 4.800 5,051 | 4.900 1,371 | 594 | 2,891 | C | |
| 35.5600 | +0.79% +0.2800 | 11/06/2026 15:32:24 | 186.7 mn | 35.120 336 | 35.500 327 | 1,958 | 68,997 | C | |
| 1.7000 | - | 08/12/2026 13:30:19 | 5.1 mn | - - | - - | 2,978 | 5,063 | N | |
| 3.8000 | - | 11/03/2026 13:30:20 | 20.1 mn | - - | - - | 3,246 | 12,335 | N | |
| 66.6000 | -11.20% -8.4000 | 11/06/2026 16:59:33 | 104.5 mn | 66.600 258 | 68.200 298 | 10,742 | 735,334 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover