| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:36:28 | 52.4000 | 300 | 15,720.00 | 44,443 | Continuous Trading |
| 11:40:15 | 52.4000 | 1,030 | 53,972.00 | 45,473 | Continuous Trading |
| 11:40:15 | 52.3000 | 539 | 28,189.70 | 46,012 | Continuous Trading |
| 11:40:16 | 52.2000 | 390 | 20,358.00 | 46,402 | Continuous Trading |
| 11:40:16 | 52.2000 | 22 | 1,148.40 | 46,424 | Continuous Trading |
| 11:40:16 | 52.1000 | 872 | 45,431.20 | 47,296 | Continuous Trading |
| 11:40:17 | 52.1000 | 23 | 1,198.30 | 47,319 | Continuous Trading |
| 11:40:17 | 52.0000 | 634 | 32,968.00 | 47,953 | Continuous Trading |
| 11:40:17 | 52.0000 | 600 | 31,200.00 | 48,553 | Continuous Trading |
| 11:40:17 | 52.0000 | 600 | 31,200.00 | 49,153 | Continuous Trading |
| 11:40:17 | 52.0000 | 600 | 31,200.00 | 49,753 | Continuous Trading |
| 11:40:17 | 52.0000 | 600 | 31,200.00 | 50,353 | Continuous Trading |
| 11:40:17 | 52.0000 | 100 | 5,200.00 | 50,453 | Continuous Trading |
| 11:40:18 | 52.0000 | 239 | 12,428.00 | 50,692 | Continuous Trading |
| 11:41:00 | 52.0000 | 281 | 14,612.00 | 50,973 | Continuous Trading |
| 11:42:14 | 51.9000 | 160 | 8,304.00 | 51,133 | Continuous Trading |
| 11:42:14 | 51.8000 | 240 | 12,432.00 | 51,373 | Continuous Trading |
| 11:42:36 | 52.0000 | 379 | 19,708.00 | 51,752 | Continuous Trading |
| 11:42:36 | 52.0000 | 12 | 624.00 | 51,764 | Continuous Trading |
| 11:51:58 | 52.2000 | 40 | 2,088.00 | 51,804 | Continuous Trading |
