Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VIENNA INSURANCE GROUP AG Tick data

· ISIN: AT0000908504 · Symbol: VIG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
63.3000	-1.56%	-1.0000	04/23/2026, 12:26:30	C
04/23/2026, 12:26:30		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:15:15	63.4000	10	634.00	11,291	Continuous Trading
12:15:15	63.4000	10	634.00	11,301	Continuous Trading
12:15:15	63.4000	5	317.00	11,306	Continuous Trading
12:15:15	63.4000	5	317.00	11,311	Continuous Trading
12:22:05	63.3000	15	949.50	11,326	Continuous Trading
12:22:05	63.3000	30	1,899.00	11,356	Continuous Trading
12:22:05	63.3000	45	2,848.50	11,401	Continuous Trading
12:26:23	63.3000	4	253.20	11,405	Continuous Trading
12:26:23	63.3000	1	63.30	11,406	Continuous Trading
12:26:23	63.3000	1	63.30	11,407	Continuous Trading
12:26:23	63.3000	3	189.90	11,410	Continuous Trading
12:26:30	63.3000	8	506.40	11,418	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas