Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VIENNA INSURANCE GROUP AG Tick data

· ISIN: AT0000908504 · Symbol: VIG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
63.3000	-1.56%	-1.0000	04/23/2026, 14:20:37	C
04/23/2026, 14:20:37		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:18:10	63.8000	7	446.60	473	Continuous Trading
09:15:42	63.5000	53	3,365.50	466	Continuous Trading
09:15:42	63.5000	62	3,937.00	413	Continuous Trading
09:10:20	63.8000	2	127.60	351	Continuous Trading
09:08:47	63.9000	41	2,619.90	349	Continuous Trading
09:08:47	64.1000	24	1,538.40	308	Continuous Trading
09:08:47	64.0000	103	6,592.00	284	Continuous Trading
09:02:50	64.0000	9	576.00	181	Continuous Trading
09:01:11	64.4000	2	128.80	172	Continuous Trading
09:00:28	64.3000	60	3,858.00	170	Continuous Trading
09:00:14	64.8000	2	129.60	110	Continuous Trading
09:00:14	64.8000	108	6,998.40	108	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas