LastChg. % 1DChg. Abs.
63.5000-1.24%-0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:10:2463.8000503,190.002,816Continuous Trading
10:10:2463.7000503,185.002,766Continuous Trading
10:10:2463.60008508.802,716Continuous Trading
10:10:2463.8000503,190.002,708Continuous Trading
10:10:2463.8000503,190.002,658Continuous Trading
10:09:4863.6000483,052.802,608Continuous Trading
10:09:4863.600014890.402,560Continuous Trading
10:07:0363.60001197,568.402,546Continuous Trading
10:01:5463.600019312,274.802,427Continuous Trading
10:00:1063.900041226,326.802,234Continuous Trading
10:00:1063.80001569,952.801,822Continuous Trading
10:00:1063.70001328,408.401,666Continuous Trading
09:59:0563.50001358,572.501,534Continuous Trading
09:59:0563.6000855,406.001,399Continuous Trading
09:56:5363.600014890.401,314Continuous Trading
09:56:5363.70001247,898.801,300Continuous Trading
09:45:2264.00001258,000.001,176Continuous Trading
09:45:2263.900025015,975.001,051Continuous Trading
09:41:2063.7000301,911.00801Continuous Trading
09:41:2063.7000382,420.60771Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas