| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.0000 | -0.42% | -0.3000 |
| 08/04/2026, 17:35:04 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:28:50 | 71.3000 | 4 | 285.20 | 15,993 | Continuous Trading |
| 17:28:50 | 71.2000 | 110 | 7,832.00 | 16,103 | Continuous Trading |
| 17:29:04 | 71.3000 | 154 | 10,980.20 | 16,257 | Continuous Trading |
| 17:29:04 | 71.2000 | 2 | 142.40 | 16,259 | Continuous Trading |
| 17:35:04 | 71.0000 | 15,579 | 1,106,109.00 | 31,838 | Closing Auction |
| 17:35:04 | 71.0000 | 2 | 142.00 | 31,840 | Trade at Close |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover