| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:01:42 | 52.3000 | 394 | 20,606.20 | 36,535 | Continuous Trading |
| 11:01:42 | 52.3000 | 1,251 | 65,427.30 | 37,786 | Continuous Trading |
| 11:01:42 | 52.3000 | 126 | 6,589.80 | 37,912 | Continuous Trading |
| 11:01:42 | 52.3000 | 300 | 15,690.00 | 38,212 | Continuous Trading |
| 11:01:42 | 52.3000 | 1,293 | 67,623.90 | 39,505 | Continuous Trading |
| 11:01:42 | 52.3000 | 381 | 19,926.30 | 39,886 | Continuous Trading |
| 11:01:42 | 52.3000 | 1,045 | 54,653.50 | 40,931 | Continuous Trading |
| 11:01:42 | 52.3000 | 541 | 28,294.30 | 41,472 | Continuous Trading |
| 11:02:42 | 52.3000 | 72 | 3,765.60 | 41,544 | Continuous Trading |
| 11:05:14 | 52.2000 | 50 | 2,610.00 | 41,594 | Continuous Trading |
| 11:08:01 | 52.3000 | 69 | 3,608.70 | 41,663 | Continuous Trading |
| 11:16:10 | 52.2000 | 60 | 3,132.00 | 41,723 | Continuous Trading |
| 11:27:22 | 52.3000 | 76 | 3,974.80 | 41,799 | Continuous Trading |
| 11:30:36 | 52.3000 | 100 | 5,230.00 | 41,899 | Continuous Trading |
| 11:30:55 | 52.3000 | 578 | 30,229.40 | 42,477 | Continuous Trading |
| 11:30:55 | 52.4000 | 1,515 | 79,386.00 | 43,992 | Continuous Trading |
| 11:30:55 | 52.4000 | 44 | 2,305.60 | 44,036 | Continuous Trading |
| 11:30:55 | 52.4000 | 10 | 524.00 | 44,046 | Continuous Trading |
| 11:31:56 | 52.5000 | 87 | 4,567.50 | 44,133 | Continuous Trading |
| 11:35:50 | 52.4000 | 10 | 524.00 | 44,143 | Continuous Trading |
