| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:19:42 | 66.6000 | 89 | 5,927.40 | 9,280 | Continuous Trading |
| 15:19:56 | 66.8000 | 1 | 66.80 | 9,281 | Continuous Trading |
| 15:24:08 | 66.7000 | 300 | 20,010.00 | 9,581 | Continuous Trading |
| 15:38:03 | 66.8000 | 75 | 5,010.00 | 9,656 | Continuous Trading |
| 15:44:20 | 66.7000 | 70 | 4,669.00 | 9,726 | Continuous Trading |
| 15:46:48 | 66.6000 | 45 | 2,997.00 | 9,771 | Continuous Trading |
| 15:46:48 | 66.6000 | 95 | 6,327.00 | 9,866 | Continuous Trading |
| 15:49:48 | 66.7000 | 24 | 1,600.80 | 9,890 | Continuous Trading |
| 15:53:47 | 66.7000 | 103 | 6,870.10 | 9,993 | Continuous Trading |
| 15:55:07 | 66.7000 | 150 | 10,005.00 | 10,143 | Continuous Trading |
| 15:55:07 | 66.7000 | 11 | 733.70 | 10,154 | Continuous Trading |
| 15:55:07 | 66.8000 | 443 | 29,592.40 | 10,597 | Continuous Trading |
| 16:04:16 | 66.9000 | 54 | 3,612.60 | 10,651 | Continuous Trading |
| 16:04:16 | 66.8000 | 3 | 200.40 | 10,654 | Continuous Trading |
| 16:04:16 | 66.8000 | 1 | 66.80 | 10,655 | Continuous Trading |
| 16:04:16 | 66.8000 | 8 | 534.40 | 10,663 | Continuous Trading |
| 16:13:07 | 66.7000 | 3 | 200.10 | 10,666 | Continuous Trading |
| 16:13:07 | 66.7000 | 2 | 133.40 | 10,668 | Continuous Trading |
| 16:20:34 | 66.5000 | 126 | 8,379.00 | 10,794 | Continuous Trading |
| 16:28:55 | 66.7000 | 49 | 3,268.30 | 10,843 | Continuous Trading |
