LastChg. % 1DChg. Abs.
70.9000+3.05%+2.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:02:5770.400015410,841.6018,063Continuous Trading
15:02:5770.400016811,827.2018,231Continuous Trading
15:02:5770.40001117,814.4018,342Continuous Trading
15:02:5770.4000574,012.8018,399Continuous Trading
15:02:5770.4000574,012.8018,456Continuous Trading
15:05:2370.600026318,567.8018,719Continuous Trading
15:06:3070.800016811,894.4018,887Continuous Trading
15:06:3070.9000392,765.1018,926Continuous Trading
15:06:3070.9000392,765.1018,965Continuous Trading
15:07:5570.900013921.7018,978Continuous Trading
15:08:1370.9000332,339.7019,011Continuous Trading
15:08:2870.800022916,213.2019,240Continuous Trading
15:08:2870.8000211,486.8019,261Continuous Trading
15:08:2870.90001268,933.4019,387Continuous Trading
15:09:2470.80001268,920.8019,513Continuous Trading
15:09:2470.700051636,481.2020,029Continuous Trading
15:09:2470.60001,35495,592.4021,383Continuous Trading
15:09:2470.80001268,920.8021,509Continuous Trading
15:09:2470.60001268,895.6021,635Continuous Trading
15:09:2470.700047733,723.9022,112Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas