LastChg. % 1DChg. Abs.
63.5000-0.78%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:37:4463.9000191,214.1016,333Continuous Trading
16:44:4963.90004255.6016,337Continuous Trading
16:49:3763.8000774,912.6016,414Continuous Trading
16:53:4163.90008511.2016,422Continuous Trading
16:53:4163.9000231,469.7016,445Continuous Trading
16:53:4163.90001056,709.5016,550Continuous Trading
16:53:4163.800019612,504.8016,746Continuous Trading
16:53:4163.9000553,514.5016,801Continuous Trading
16:53:4163.9000241,533.6016,825Continuous Trading
16:58:1563.80001358,613.0016,960Continuous Trading
17:04:0363.80007446.6016,967Continuous Trading
17:04:0363.80008510.4016,975Continuous Trading
17:04:5763.700039825,352.6017,373Continuous Trading
17:05:0363.8000181,148.4017,391Continuous Trading
17:16:0063.900023014,697.0017,621Continuous Trading
17:19:0663.900035022,365.0017,971Continuous Trading
17:20:1963.900012766.8017,983Continuous Trading
17:20:1963.900012766.8017,995Continuous Trading
17:20:1963.900011702.9018,006Continuous Trading
17:21:0063.9000442,811.6018,050Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas