| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:47:13 | 51.8000 | 2 | 103.60 | 13,630 | Continuous Trading |
| 09:41:56 | 52.1000 | 30 | 1,563.00 | 13,628 | Continuous Trading |
| 09:40:43 | 52.0000 | 73 | 3,796.00 | 13,598 | Continuous Trading |
| 09:40:40 | 52.0000 | 166 | 8,632.00 | 13,525 | Continuous Trading |
| 09:40:14 | 51.9000 | 50 | 2,595.00 | 13,359 | Continuous Trading |
| 09:38:59 | 52.0000 | 147 | 7,644.00 | 13,309 | Continuous Trading |
| 09:38:45 | 51.9000 | 949 | 49,253.10 | 13,162 | Continuous Trading |
| 09:35:15 | 52.0000 | 84 | 4,368.00 | 12,213 | Continuous Trading |
| 09:32:00 | 52.0000 | 29 | 1,508.00 | 12,129 | Continuous Trading |
| 09:30:57 | 52.0000 | 65 | 3,380.00 | 12,100 | Continuous Trading |
| 09:30:57 | 52.0000 | 181 | 9,412.00 | 12,035 | Continuous Trading |
| 09:30:57 | 52.0000 | 13 | 676.00 | 11,854 | Continuous Trading |
| 09:30:57 | 52.0000 | 206 | 10,712.00 | 11,841 | Continuous Trading |
| 09:30:06 | 52.0000 | 15 | 780.00 | 11,635 | Continuous Trading |
| 09:30:06 | 52.0000 | 75 | 3,900.00 | 11,620 | Continuous Trading |
| 09:25:23 | 51.9000 | 196 | 10,172.40 | 11,545 | Continuous Trading |
| 09:25:23 | 52.0000 | 655 | 34,060.00 | 11,349 | Continuous Trading |
| 09:25:08 | 51.8000 | 118 | 6,112.40 | 10,694 | Continuous Trading |
| 09:25:08 | 51.9000 | 142 | 7,369.80 | 10,576 | Continuous Trading |
| 09:24:34 | 52.0000 | 166 | 8,632.00 | 10,434 | Continuous Trading |
