LastChg. % 1DChg. Abs.
63.5000-0.78%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:15:2863.4000372,345.802,246Continuous Trading
10:14:5863.3000472,975.102,209Continuous Trading
10:14:5863.30003189.902,162Continuous Trading
10:14:5863.300042927,155.702,159Continuous Trading
10:14:5863.40001559,827.001,730Continuous Trading
10:13:5663.6000774,897.201,575Continuous Trading
10:13:5663.50003190.501,498Continuous Trading
10:07:1063.500015952.501,495Continuous Trading
10:07:1063.500011698.501,480Continuous Trading
10:05:4763.600013826.801,469Continuous Trading
10:05:4763.60005318.001,456Continuous Trading
09:59:5563.5000382,413.001,451Continuous Trading
09:57:2363.4000251,585.001,413Continuous Trading
09:55:3763.40009570.601,388Continuous Trading
09:39:0063.5000634,000.501,379Continuous Trading
09:39:0063.5000644,064.001,316Continuous Trading
09:38:4363.400016810,651.201,252Continuous Trading
09:31:0363.5000332,095.501,084Continuous Trading
09:30:4563.6000382,416.801,051Continuous Trading
09:21:1963.6000734,642.801,013Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas