| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:38:20 | 71.6000 | 64 | 4,582.40 | 13,072 | Continuous Trading |
| 16:44:14 | 71.5000 | 2 | 143.00 | 13,074 | Continuous Trading |
| 16:49:53 | 71.6000 | 30 | 2,148.00 | 13,104 | Continuous Trading |
| 17:07:19 | 71.5000 | 282 | 20,163.00 | 13,386 | Continuous Trading |
| 17:12:46 | 71.4000 | 341 | 24,347.40 | 13,727 | Continuous Trading |
| 17:12:49 | 71.3000 | 69 | 4,919.70 | 13,796 | Continuous Trading |
| 17:17:44 | 71.1000 | 380 | 27,018.00 | 14,176 | Continuous Trading |
| 17:17:44 | 71.0000 | 120 | 8,520.00 | 14,296 | Continuous Trading |
| 17:17:44 | 71.3000 | 107 | 7,629.10 | 14,403 | Continuous Trading |
| 17:20:24 | 71.2000 | 1 | 71.20 | 14,404 | Continuous Trading |
| 17:20:24 | 71.1000 | 1 | 71.10 | 14,405 | Continuous Trading |
| 17:22:54 | 71.1000 | 315 | 22,396.50 | 14,720 | Continuous Trading |
| 17:22:54 | 71.0000 | 145 | 10,295.00 | 14,865 | Continuous Trading |
| 17:22:54 | 70.9000 | 40 | 2,836.00 | 14,905 | Continuous Trading |
| 17:24:10 | 71.2000 | 429 | 30,544.80 | 15,334 | Continuous Trading |
| 17:24:10 | 71.3000 | 318 | 22,673.40 | 15,652 | Continuous Trading |
| 17:24:10 | 71.4000 | 253 | 18,064.20 | 15,905 | Continuous Trading |
| 17:24:10 | 71.3000 | 76 | 5,418.80 | 15,981 | Continuous Trading |
| 17:28:50 | 71.3000 | 4 | 285.20 | 15,985 | Continuous Trading |
| 17:28:50 | 71.3000 | 4 | 285.20 | 15,989 | Continuous Trading |
