LastChg. % 1DChg. Abs.
67.3000+1.36%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:57:5766.90001459,700.507,592Continuous Trading
14:57:5767.000091161,037.008,503Continuous Trading
14:57:5766.9000201,338.008,523Continuous Trading
14:58:1667.1000167.108,524Continuous Trading
14:59:5066.9000171,137.308,541Continuous Trading
15:01:5666.8000724,809.608,613Continuous Trading
15:02:1766.80001036,880.408,716Continuous Trading
15:04:0066.90007468.308,723Continuous Trading
15:06:0266.90006401.408,729Continuous Trading
15:13:2866.90002133.808,731Continuous Trading
15:13:2866.9000166.908,732Continuous Trading
15:13:2866.800019713,159.608,929Continuous Trading
15:13:3366.90006401.408,935Continuous Trading
15:16:4666.7000795,269.309,014Continuous Trading
15:16:4666.7000795,269.309,093Continuous Trading
15:16:4666.8000241,603.209,117Continuous Trading
15:19:4266.7000201,334.009,137Continuous Trading
15:19:4266.7000503,335.009,187Continuous Trading
15:19:4266.70002133.409,189Continuous Trading
15:19:4266.70002133.409,191Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas