Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VIENNA INSURANCE GROUP AG Tick data

· ISIN: AT0000908504 · Symbol: VIG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
64.6000	-0.77%	-0.5000	04/22/2026, 13:34:00	C
04/22/2026, 13:34:00		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:23:00	64.5000	314	20,253.00	3,488	Continuous Trading
12:30:04	64.6000	71	4,586.60	3,559	Continuous Trading
12:38:04	64.6000	68	4,392.80	3,627	Continuous Trading
12:38:04	64.6000	73	4,715.80	3,700	Continuous Trading
12:38:04	64.7000	3	194.10	3,703	Continuous Trading
12:38:04	64.6000	39	2,519.40	3,742	Continuous Trading
12:38:04	64.6000	13	839.80	3,755	Continuous Trading
12:41:19	64.7000	63	4,076.10	3,818	Continuous Trading
12:41:19	64.6000	14	904.40	3,832	Continuous Trading
12:44:25	64.6000	2	129.20	3,834	Continuous Trading
12:45:48	64.6000	4	258.40	3,838	Continuous Trading
13:05:40	64.4000	37	2,382.80	3,875	Continuous Trading
13:20:34	64.6000	92	5,943.20	3,967	Continuous Trading
13:33:54	64.5000	1	64.50	3,968	Continuous Trading
13:33:54	64.6000	2	129.20	3,970	Continuous Trading
13:34:00	64.6000	70	4,522.00	4,040	Continuous Trading
13:34:00	64.6000	12	775.20	4,052	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas