| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.5000 | +0.51% | +0.1500 |
| 05/31/2024, 17:35:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:00:58 | 29.4000 | 400 | 11,760.00 | 16,406 |
| 17:00:58 | 29.4000 | 5 | 147.00 | 16,411 |
| 17:00:58 | 29.4000 | 16 | 470.40 | 16,427 |
| 17:01:01 | 29.4500 | 23 | 677.35 | 16,450 |
| 17:08:07 | 29.4000 | 133 | 3,910.20 | 16,583 |
| 17:11:58 | 29.4000 | 200 | 5,880.00 | 16,783 |
| 17:20:14 | 29.3500 | 128 | 3,756.80 | 16,911 |
| 17:20:14 | 29.3500 | 3 | 88.05 | 16,914 |
| 17:20:14 | 29.3500 | 14 | 410.90 | 16,928 |
| 17:28:22 | 29.3500 | 361 | 10,595.35 | 17,289 |
| 17:35:13 | 29.5000 | 48,544 | 1,432,048.00 | 65,833 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover