| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.3000 | -1.23% | -0.8000 |
| 04/22/2026, 17:35:02 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:11:29 | 65.2000 | 74 | 4,824.80 | 471 | Continuous Trading |
| 10:11:29 | 65.2000 | 32 | 2,086.40 | 397 | Continuous Trading |
| 10:11:29 | 65.2000 | 16 | 1,043.20 | 365 | Continuous Trading |
| 09:51:26 | 65.4000 | 13 | 850.20 | 349 | Continuous Trading |
| 09:50:12 | 65.2000 | 64 | 4,172.80 | 336 | Continuous Trading |
| 09:05:00 | 65.6000 | 45 | 2,952.00 | 272 | Continuous Trading |
| 09:00:14 | 65.2000 | 9 | 586.80 | 227 | Continuous Trading |
| 09:00:14 | 65.2000 | 218 | 14,213.60 | 218 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover