| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:45:23 | 70.6000 | 9 | 635.40 | 7,096 | Continuous Trading |
| 09:44:07 | 70.6000 | 10 | 706.00 | 7,087 | Continuous Trading |
| 09:44:07 | 70.6000 | 11 | 776.60 | 7,077 | Continuous Trading |
| 09:42:39 | 70.6000 | 142 | 10,025.20 | 7,066 | Continuous Trading |
| 09:35:51 | 70.5000 | 35 | 2,467.50 | 6,924 | Continuous Trading |
| 09:35:46 | 70.5000 | 106 | 7,473.00 | 6,889 | Continuous Trading |
| 09:35:02 | 70.4000 | 3 | 211.20 | 6,783 | Continuous Trading |
| 09:34:46 | 70.4000 | 40 | 2,816.00 | 6,780 | Continuous Trading |
| 09:34:46 | 70.4000 | 32 | 2,252.80 | 6,740 | Continuous Trading |
| 09:34:38 | 70.4000 | 256 | 18,022.40 | 6,708 | Continuous Trading |
| 09:34:38 | 70.4000 | 137 | 9,644.80 | 6,452 | Continuous Trading |
| 09:22:22 | 70.7000 | 43 | 3,040.10 | 6,315 | Continuous Trading |
| 09:22:13 | 70.6000 | 71 | 5,012.60 | 6,272 | Continuous Trading |
| 09:22:13 | 70.5000 | 307 | 21,643.50 | 6,201 | Continuous Trading |
| 09:22:13 | 70.5000 | 137 | 9,658.50 | 5,894 | Continuous Trading |
| 09:22:13 | 70.4000 | 708 | 49,843.20 | 5,757 | Continuous Trading |
| 09:10:39 | 70.3000 | 38 | 2,671.40 | 5,049 | Continuous Trading |
| 09:10:38 | 70.3000 | 22 | 1,546.60 | 5,011 | Continuous Trading |
| 09:10:28 | 70.0000 | 74 | 5,180.00 | 4,989 | Continuous Trading |
| 09:07:49 | 70.4000 | 84 | 5,913.60 | 4,915 | Continuous Trading |
