LastChg. % 1DChg. Abs.
63.5000-0.78%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:47:1163.40002126.803,573Continuous Trading
11:46:0163.40001418,939.403,571Continuous Trading
11:46:0163.5000543,429.003,430Continuous Trading
11:46:0163.5000553,492.503,376Continuous Trading
11:44:5063.400010634.003,321Continuous Trading
11:43:3463.5000714,508.503,311Continuous Trading
11:43:3463.50001237,810.503,240Continuous Trading
11:43:3463.70001549,809.803,117Continuous Trading
11:43:3463.600016110,239.602,963Continuous Trading
11:35:1063.40008507.202,802Continuous Trading
11:35:0763.30002126.602,794Continuous Trading
11:04:3363.40004253.602,792Continuous Trading
11:00:1263.3000201,266.002,788Continuous Trading
10:58:4063.2000201,264.002,768Continuous Trading
10:55:1763.1000322,019.202,748Continuous Trading
10:55:1463.2000382,401.602,716Continuous Trading
10:54:3763.30009569.702,678Continuous Trading
10:54:3763.300030919,559.702,669Continuous Trading
10:35:1763.30004253.202,360Continuous Trading
10:15:3163.40001106,974.002,356Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas